|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $65.5000 One month high (close): $69.3300
VGK Daily Change: -0.09% Daily StdDev 0.84% VGK EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $69.27(-0.09%) | Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.5
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 67.85 | 68.46 | 69.19(0.02) | 69.38(0.01) | 69.36(-0.04) | 69.31 | 1.5 | | 12 | 22(-0.4) | 50 | [2] | [-1] | [-5] | 28 | -12 | DR | -0.2 | OpenShort? | | (1) | -5 | -11 | -7 | -7 | 0.6,63 | 63 | Sample size 39 Avg positive next hour return: 0.23%(49%) Avg negative next hour return: -0.23%(51%)
Daily Trend: %
Up Forces: 69.38(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 69.19(hourly_sma_20 -0.17%) 68.46(daily_ema_10 -1.23%) 67.85(daily_ema_20 -2.11%)
Resistance Levels:
|
| | | 2 | Aug/4 | 14 | 67.85 | 68.46 | 69.17(0.06) | 69.37(0.04) | 69.39(-0.06) | 69.38 | 1.6 | | 12 | 23(-4.6) | 50 | [7] | [0] | [-1] | 44 | -50 | DR | -0 | OpenShort | | (4) | -7 | 1 | -5 | -12 | 1,69 | 63 | | 3 | Aug/4 | 13 | 67.85 | 68.46 | 69.13(0.07) | 69.34(0.04) | 69.43(0.01) | 69.37 | 1.6 | | 12 | 27(-3.4) | 50 | [8] | [9] | [-2] | 41 | -42 | CR | -0.2 | HoldShort | | (7) | 1 | 1 | -14 | -3 | 0.9,68 | 63 | | 4 | Aug/4 | 12 | 67.85 | 68.46 | 69.08(0.06) | 69.31(0.04) | 69.43(0.02) | 69.36 | 1.6 | | 12 | 31(-2) | 50 | [7] | [10] | [-3] | 48 | -19 | CR | -0.2 | HoldShort | | (8) | 2 | 0 | -17 | -4 | 1,73 | 63 | | 5 | Aug/4 | 11 | 67.85 | 68.46 | 69.04(0.06) | 69.28(0.07) | 69.41(0.02) | 69.36 | 1.6 | | 12 | 33(-1) | 50 | [7] | [11] | [-9] | 59 | -8 | CR | -0.2 | HoldShort | | (8) | 2 | -19 | -10 | -9 | 1,84 | 63 | | | | |
| 6 | Aug/4 | 10 | 67.85 | 68.46 | 69(0.08) | 69.23(0.08) | 69.4(0.07) | 69.48 | 1.7 | | 12 | 34(0.1) | 50 | [10] | [18] | [-6] | 83 | 3 | CR | 0.2 | OpenShort | | (8) | 8 | -19 | -2 | 9 | 1.5,95 | 63 | | 7 | Aug/4 | 9 | 67.85 | 68.46 | 68.95(0.07) | 69.17(0.09) | 69.35(0.14) | 69.6 | 1.8 | | 12 | 33(3.4) | 50 | [8] | [27] | [16] | 100 | 53 | UT | 0.8 | HoldLong? | | (10) | 17 | 43 | 2 | 17 | 2,100 | 63 | | 8 | Aug/3 | 15 | 67.77 | 68.25 | 68.9(0.04) | 69.11(0.07) | 69.25(0.07) | 69.33 | 1.7 | | 12 | 30(0.1) | 50 | [5] | [18] | [2] | 88 | 36 | UT | 0.3 | HoldLong? | | (4) | 8 | 4 | -2 | 14 | 1.5,100 | 56 | | 9 | Aug/3 | 14 | 67.77 | 68.25 | 68.87(0.03) | 69.06(0.04) | 69.2(0.08) | 69.3 | 1.7 | | 12 | 30(2.1) | 50 | [3] | [17] | [3] | 90 | 50 | UT | 0.4 | OpenLong | | (4) | 9 | 3 | 2 | 13 | 1.6,100 | 56 | | 10 | Aug/3 | 13 | 67.77 | 68.25 | 68.85(0.03) | 69.03(0.03) | 69.15(0.13) | 69.28 | 1.7 | | 12 | 28(2) | 50 | [3] | [22] | [5] | 93 | 63 | UT | 0.5 | OpenLong | | (3) | 15 | 7 | 7 | 19 | 1.7,100 | 56 | | | | |
| 11 | Aug/3 | 12 | 67.77 | 68.25 | 68.83(0.02) | 69.01(0.05) | 69.06(0.09) | 69.24 | 1.6 | | 12 | 26(2.1) | 50 | [2] | [18] | [9] | 93 | 63 | UT | 0.8 | OpenLong | | (3) | 10 | 19 | 10 | 13 | 1.7,100 | 56 | | 12 | Aug/3 | 11 | 67.77 | 68.25 | 68.81(0.01) | 68.98(0.1) | 69(0.06) | 69.12 | 1.5 | | 12 | 24(1.2) | 50 | [1] | [17] | [6] | 85 | 55 | UT | 0.6 | OpenLong | | (1) | 7 | 10 | 17 | -7 | 1.4,100 | 56 | | 13 | Aug/3 | 10 | 67.77 | 68.25 | 68.81(0) | 68.91(0.09) | 68.96(0.06) | 69.06 | 1.4 | | 12 | 23(0.7) | 50 | [0] | [17] | [3] | 73 | 55 | UR | 0.5 | SmallShort | | (1) | 7 | 3 | 9 | 1 | 1.3,90 | 56 | | 14 | Aug/3 | 9 | 67.77 | 68.25 | 68.8(0.01) | 68.85(0.08) | 68.96(0) | 69.04 | 1.4 | | 12 | 22(0.5) | 50 | [1] | [9] | [11] | 64 | 20 | UT | 0.6 | OpenLong? | | (0) | 0 | 31 | 5 | 0 | 1.2,84 | 56 | | 15 | Aug/2 | 15 | 67.67 | 67.92 | 68.79(-0.01) | 68.8(0.05) | 68.92(-0.05) | 68.85 | 1.4 | | 7 | 21(-1.8) | 20 | [-1] | [1] | [-6] | 34 | 7 | RG | -0.4 | Wait? | | (0) | -6 | -13 | -7 | -4 | 0.3,76 | 55 | | | | |
| 16 | Aug/2 | 14 | 67.67 | 67.92 | 68.8(0.05) | 68.76(0.06) | 68.95(-0.01) | 68.93 | 1.5 | | 7 | 23(-2.7) | 50 | [6] | [8] | [-0] | 46 | -34 | UT | -0.1 | OpenLong | | (0) | -1 | 4 | -11 | -1 | 0.7,78 | 55 | | 17 | Aug/2 | 13 | 67.67 | 67.92 | 68.77(0.06) | 68.72(0.03) | 68.96(0.13) | 68.9 | 1.4 | | 7 | 26(-4.2) | 50 | [7] | [22] | [2] | 49 | -8 | UT | -0.3 | OpenLong | | (4) | 15 | 3 | -3 | 12 | 0.6,84 | 55 | | 18 | Aug/2 | 12 | 67.67 | 67.92 | 68.73(0.06) | 68.7(0.02) | 68.87(0.13) | 68.88 | 1.4 | | 7 | 30(-3.4) | 50 | [7] | [22] | [-5] | 56 | -8 | CR | 0 | HoldShort | | (7) | 15 | -24 | 8 | 17 | 0.6,91 | 55 | | 19 | Aug/2 | 11 | 67.67 | 67.92 | 68.69(0.06) | 68.68(0.02) | 68.78(0.15) | 69.03 | 1.6 | | 7 | 33(-1.1) | 50 | [7] | [24] | [9] | 80 | 27 | UT | 0.9 | HoldLong | | (8) | 17 | 1 | 36 | 20 | 1.2,100 | 55 | | 20 | Aug/2 | 10 | 67.67 | 67.92 | 68.65(0.07) | 68.67(0.02) | 68.67(0.14) | 69.02 | 1.6 | | 7 | 35(-0.9) | 50 | [8] | [23] | [11] | 57 | 14 | UT | 1.2 | OpenLong | | (7) | 16 | 11 | 25 | 20 | 1.3,74 | 55 | | | | |
| 21 | Aug/2 | 9 | 67.67 | 67.92 | 68.6(0.06) | 68.66(0.01) | 68.58(0.14) | 68.95 | 1.5 | | 7 | 35(-2.1) | 50 | [7] | [22] | [30] | 33 | 25 | UT | 1.2 | OpenLong? | | (7) | 16 | 78 | 13 | 20 | 1.2,53 | 55 | | 22 | Jul/30 | 15 | 67.61 | 67.6 | 68.56(0.05) | 68.65(-0.07) | 68.48(-0.07) | 68.47 | 1.1 | | 2 | 38(-5.4) | 30 | [6] | [-8] | [-2] | -29 | -79 | DR | -0 | OpenShort? | | (4) | -8 | 3 | -13 | -7 | -0.3,29 | 49 | | 23 | Jul/30 | 14 | 67.61 | 67.6 | 68.53(0.05) | 68.7(-0.06) | 68.52(-0.1) | 68.45 | 1 | | 2 | 43(-3.6) | 25 | [6] | [-11] | [-5] | -17 | -87 | DR | -0.2 | OpenShort | | (4) | -11 | -8 | -12 | -6 | -0.2,38 | 49 | | 24 | Jul/30 | 13 | 67.61 | 67.6 | 68.5(0.05) | 68.74(-0.07) | 68.59(-0.1) | 68.5 | 1.1 | | 2 | 47(-3.7) | 20 | [6] | [-12] | [-6] | -5 | -77 | DR | -0.2 | OpenShort | | (4) | -11 | -4 | -17 | -15 | 0,45 | 49 | | 25 | Jul/30 | 12 | 67.61 | 67.6 | 68.46(0.05) | 68.79(-0.06) | 68.66(-0.11) | 68.53 | 1.1 | | 2 | 50(-3.7) | 30 | [6] | [-12] | [-2] | 9 | -69 | DR | -0.3 | OpenShort | | (7) | -13 | 8 | -18 | -15 | 0.2,54 | 49 | | | | |
| 26 | Jul/30 | 11 | 67.61 | 67.6 | 68.42(0.05) | 68.83(0.02) | 68.74(-0.12) | 68.48 | 1.1 | | 2 | 54(-2.7) | 5 | [6] | [-9] | [-17] | 18 | -72 | DR | -0.6 | OpenShort | | (7) | -14 | -31 | -19 | -20 | 0.1,65 | 49 | | 27 | Jul/30 | 10 | 67.61 | 67.6 | 68.39(0.06) | 68.81(0.07) | 68.82(-0.07) | 68.67 | 1.3 | | 2 | 57(-1.5) | 25 | [7] | [-0] | [-9] | 45 | -39 | DR | -0.3 | OpenShort | | (8) | -8 | -14 | -12 | -20 | 0.6,80 | 49 | | 28 | Jul/30 | 9 | 67.61 | 67.6 | 68.35(0.09) | 68.76(0.09) | 68.87(-0.04) | 68.76 | 1.4 | | 2 | 58(-1.3) | 45 | [10] | [5] | [-9] | 63 | -42 | CR | -0.2 | HoldShort? | | (8) | -5 | -17 | -8 | -20 | 0.9,90 | 49 | | 29 | Jul/29 | 15 | 67.56 | 67.43 | 68.29(0.08) | 68.7(0.1) | 68.9(-0.02) | 68.86 | 1.7 | | 2 | 59(-2) | 35 | [9] | [8] | [-4] | 75 | -7 | CR | -0.1 | HoldShort? | | (10) | -2 | -8 | -6 | -6 | 1.2,95 | 54 | | 30 | Jul/29 | 14 | 67.56 | 67.43 | 68.23(0.05) | 68.63(0.11) | 68.9(-0) | 68.91 | 1.7 | | 2 | 61(3.2) | 25 | [6] | [10] | [-1] | 81 | 50 | CR | -0 | OpenShort | | (10) | 0 | 0 | -7 | 3 | 1.4,96 | 54 | | | | |
| 31 | Jul/29 | 13 | 67.56 | 67.43 | 68.19(0.06) | 68.55(0.13) | 68.92(0.17) | 68.91 | 1.7 | | 2 | 58(3.9) | 50 | [7] | [30] | [0] | 87 | 92 | UT | -0 | OpenLong | | (7) | 19 | 1 | -9 | 13 | 1.6,97 | 54 | | 32 | Jul/29 | 12 | 67.56 | 67.43 | 68.15(0.06) | 68.46(0.14) | 68.81(0.23) | 68.9 | 1.7 | | 2 | 54(4.6) | 50 | [7] | [38] | [-2] | 93 | 107 | CR | 0.2 | OpenShort | | (8) | 26 | -3 | -13 | 14 | 1.8,98 | 54 | | 33 | Jul/29 | 11 | 67.56 | 67.43 | 68.11(0.07) | 68.36(0.15) | 68.65(0.23) | 68.92 | 1.7 | | 2 | 50(6.2) | 50 | [8] | [38] | [2] | 102 | 107 | TP | 0.7 | OpenShort | | (8) | 26 | -1 | 2 | 20 | 2.1,99 | 54 | | 34 | Jul/29 | 10 | 67.56 | 67.43 | 68.06(0.06) | 68.25(0.16) | 68.5(0.23) | 68.93 | 1.8 | | 2 | 44(8.3) | 50 | [7] | [39] | [4] | 115 | 127 | TP | 1.3 | OpenShort | | (7) | 26 | -3 | 13 | 20 | 2.6,100 | 54 | | 35 | Jul/29 | 9 | 67.56 | 67.43 | 68.02(0.07) | 68.14(0.18) | 68.34(0.23) | 68.95 | 1.8 | | 2 | 35(13) | 50 | [8] | [40] | [41] | 133 | 127 | UT | 2.2 | HoldLong? | | (8) | 26 | 102 | 18 | 20 | 3.4,98 | 54 | | | | |
| 36 | Jul/28 | 15 | 67.48 | 67.26 | 67.97(0.02) | 68.02(0.08) | 68.18(0.1) | 68.32 | 1.2 | | -1 | 22(0.9) | 30 | [2] | [17] | [11] | 95 | 55 | UT | 0.8 | HoldLong? | | (1) | 11 | 28 | 4 | 16 | 2,95 | 58 | | 37 | Jul/28 | 14 | 67.48 | 67.26 | 67.96(0.02) | 67.96(0.04) | 68.11(0.06) | 68.15 | 0.9 | | -1 | 21(0.6) | 10 | [2] | [10] | [2] | 75 | 25 | RG | 0.3 | Wait | | (1) | 7 | 3 | 2 | 4 | 1.2,95 | 58 | | 38 | Jul/28 | 13 | 67.48 | 67.26 | 67.94(0.01) | 67.93(0.07) | 68.07(0.08) | 68.13 | 0.9 | | -1 | 21(0.7) | 5 | [1] | [14] | [1] | 80 | 40 | RG | 0.4 | Wait | | (1) | 9 | -7 | 18 | 7 | 1.3,97 | 58 | | 39 | Jul/28 | 12 | 67.48 | 67.26 | 67.93(0.01) | 67.89(0.07) | 68.01(0.11) | 68.17 | 0.9 | | -1 | 20(1.5) | 20 | [1] | [17] | [8] | 83 | 58 | UT | 1.1 | OpenLong | | (3) | 12 | 7 | 27 | 15 | 1.6,93 | 58 | | 40 | Jul/28 | 11 | 67.48 | 67.26 | 67.92(0.02) | 67.84(0.01) | 67.94(0.12) | 68.13 | 0.9 | | -1 | 19(1.1) | 35 | [2] | [15] | [15] | 70 | 40 | UT | 1.4 | OpenLong | | (1) | 13 | 23 | 32 | 20 | 1.6,80 | 58 | | | | |
| 41 | Jul/28 | 10 | 67.48 | 67.26 | 67.91(0.02) | 67.83(-0.02) | 67.86(0.07) | 67.99 | 0.7 | | -1 | 17(0.1) | 30 | [2] | [8] | [9] | 27 | 7 | UT | 1 | OpenLong | | (1) | 8 | 11 | 24 | 15 | 0.6,62 | 58 | | 42 | Jul/28 | 9 | 67.48 | 67.26 | 67.9(0.02) | 67.84(-0.02) | 67.81(0.02) | 67.92 | 0.6 | | -1 | 17(-0.7) | 20 | [2] | [2] | [7] | 1 | -15 | UT | 0.9 | OpenLong? | | (0) | 2 | 10 | 14 | 15 | 0.2,46 | 58 | | 43 | Jul/27 | 15 | 67.45 | 67.21 | 67.89(0.01) | 67.85(-0.03) | 67.79(0.05) | 67.86 | 0.6 | | -2 | 18(-1.2) | 10 | [1] | [5] | [5] | -25 | 3 | RG | 0.5 | Wait? | | (1) | 6 | 11 | 5 | 6 | -0.2,30 | 50 | | 44 | Jul/27 | 14 | 67.45 | 67.21 | 67.88(0.03) | 67.87(-0.04) | 67.76(0.03) | 67.79 | 0.5 | | -2 | 19(-7.1) | 10 | [3] | [2] | [2] | -46 | -32 | RG | 0.2 | Wait | | (0) | 3 | 8 | -2 | -4 | -0.7,22 | 50 | | 45 | Jul/27 | 13 | 67.45 | 67.21 | 67.86(0.04) | 67.9(-0.04) | 67.74(-0.1) | 67.74 | 0.4 | | -2 | 26(-5.2) | -5 | [4] | [-12] | [-3] | -41 | -85 | DR | 0 | OpenShort | | (4) | -11 | -4 | -5 | -4 | -0.6,24 | 50 | | | | |
| 46 | Jul/27 | 12 | 67.45 | 67.21 | 67.83(0.04) | 67.93(-0.04) | 67.81(-0.09) | 67.77 | 0.5 | | -2 | 32(-5.8) | -5 | [4] | [-11] | [-6] | -39 | -72 | DR | -0.2 | OpenShort | | (3) | -10 | -7 | -18 | -4 | -0.3,19 | 50 | | 47 | Jul/27 | 11 | 67.45 | 67.21 | 67.8(0.05) | 67.95(-0.01) | 67.87(-0.06) | 67.81 | 0.5 | | -2 | 37(-5.9) | 10 | [6] | [-6] | [-1] | -39 | -66 | DR | -0.2 | OpenShort | | (7) | -7 | 21 | -38 | -16 | 0,11 | 50 | | 48 | Jul/27 | 10 | 67.45 | 67.21 | 67.77(0.04) | 67.96(-0.03) | 67.91(-0.11) | 67.68 | 0.3 | | -2 | 43(-3.7) | -5 | [4] | [-12] | [-5] | -25 | -77 | DR | -0.8 | OpenShort | | (4) | -12 | -7 | -8 | -19 | -0.3,33 | 50 | | 49 | Jul/27 | 9 | 67.45 | 67.21 | 67.74(0.03) | 67.98(-0.03) | 67.98(-0.1) | 67.72 | 0.4 | | -2 | 47(-2.3) | -35 | [3] | [-12] | [-20] | 15 | -55 | DR | -0.8 | OpenShort? | | (4) | -11 | -57 | 5 | -19 | -0.1,67 | 50 | | 50 | Jul/26 | 15 | 67.43 | 67.19 | 67.72(0.05) | 68(0.03) | 68.05(0.01) | 68.07 | 0.9 | | -2 | 49(0) | 20 | [6] | [4] | [5] | 74 | 2 | UT | 0.1 | OpenLong? | | (7) | 1 | 1 | 25 | 3 | 1,99 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|