TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $5.8000 One month high (close): $14.0700

TKAT Daily Change: -7.02% Daily StdDev 9.22% TKAT EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $6.49(-7.02%)

Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.78%(40%) Avg negative next hour return: -1.18%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	15	7.4	6.65	7.23(-0.56)	6.88(-0.9)	6.66(-1.88)	6.57	-0.5	-15	29(1.3)	-50	[-6]	[-29]	[-14]	-77	-806	DT	-0.2	OpenShort?	(-8)	-20	-1	0	-20	-1.3,6	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.65(daily_ema_10 1.22%) 6.88(hourly_sma_10 4.72%) 7.23(hourly_sma_20 10.05%) 7.4(daily_ema_20 12.63%)

2	Aug/4	14	7.4	6.65	7.27(-0.2)	6.94(-0.76)	6.79(-2.17)	6.58	-0.5	-15	27(0.9)	-50	[-2]	[-30]	[-9]	-83	-1336	DT	-0.4	HoldShort	(-5)	-24	19	-11	-20	-1.4,2	47
3	Aug/4	13	7.4	6.65	7.28(-0.36)	6.99(-1.03)	6.94(-1.54)	6.45	-0.5	-15	27(1.7)	-50	[-4]	[-25]	[-41]	-93	-1171	DT	-1	OpenShort	(-3)	-17	-33	-17	-20	-1.8,2	47
4	Aug/4	12	7.4	6.65	7.31(-0.28)	7.06(-1.2)	7.05(-0.73)	6.68	-0.4	-15	25(1.2)	-50	[-3]	[-17]	[-29]	-77	-756	DT	-0.8	OpenShort	(-1)	-8	-48	-13	-20	-1.4,8	47
5	Aug/4	11	7.4	6.65	7.33(-0.26)	7.15(-1.78)	7.1(-0.09)	7.03	-0.2	-15	24(0.3)	-45	[-3]	[-13]	[18]	-51	-139	DP	-0.2	OpenShort	(-1)	-1	-21	2	20	-0.7,17	47

6	Aug/4	10	7.4	6.65	7.35(0.22)	7.28(-1.67)	7.11(0.19)	7.19	-0.1	-15	23(-0.6)	-15	[2]	[-8]	[19]	-43	-417	RG	0.2	Wait	(-1)	2	-21	3	20	-0.4,17	47
7	Aug/4	9	7.4	6.65	7.33(0.65)	7.4(-0.37)	7.1(0.76)	7.35	-0	-15	24(-3)	15	[7]	[6]	[14]	-37	-490	UT	0.6	OpenLong?	(4)	8	48	2	-20	0,13	47
8	Aug/3	15	7.67	6.72	7.28(0.37)	7.43(-0.41)	7.05(-0.38)	7	-0.3	-18	27(3.8)	-50	[4]	[-6]	[-23]	-58	-900	DR	-0.1	OpenShort?	(4)	-4	8	-10	-20	-0.6,7	53
9	Aug/3	14	7.67	6.72	7.25(0.34)	7.46(-0.9)	7.08(-1.53)	6.94	-0.3	-18	23(-1.3)	-50	[4]	[-21]	[-34]	-53	-1252	DR	-0.3	OpenShort	(4)	-17	-15	-12	-20	-0.6,12	53
10	Aug/3	13	7.67	6.72	7.23(0.61)	7.53(-0.65)	7.19(-3.53)	7.05	-0.3	-18	24(-1.8)	-50	[7]	[-41]	[-33]	-43	-1936	DR	-0.3	OpenShort	(4)	-38	-13	-18	-20	-0.3,15	53

11	Aug/3	12	7.67	6.72	7.19(0.67)	7.58(-0.24)	7.45(-3.37)	7.15	-0.2	-18	26(-1.5)	-50	[7]	[-37]	[-29]	-29	-1768	DR	-0.5	OpenShort	(7)	-37	7	-27	-20	-0.1,24	53
12	Aug/3	11	7.67	6.72	7.14(0.49)	7.6(0.32)	7.71(-1.25)	7.1	-0.3	-18	28(-1)	-50	[5]	[-11]	[-46]	-16	-966	DR	-1	OpenShort	(5)	-14	-7	-38	-20	-0.1,37	53
13	Aug/3	10	7.67	6.72	7.11(0.63)	7.58(0.4)	7.81(-0.44)	7.15	-0.2	-18	29(-1)	-50	[7]	[-2]	[-57]	10	-772	DR	-1	OpenShort	(7)	-5	-46	-32	-20	0.1,57	53
14	Aug/3	9	7.67	6.72	7.07(0.99)	7.55(0.47)	7.84(-0.33)	7.51	-0.1	-18	30(-0.7)	-50	[11]	[1]	[-41]	52	-587	CR	-0.5	HoldShort?	(8)	-4	-99	-9	-20	0.7,84	53
15	Aug/2	15	8	6.66	7(1.55)	7.51(1.23)	7.87(2.13)	8.37	0.2	-21	30(3.1)	25	[17]	[34]	[38]	98	815	UT	0.7	OpenLong?	(15)	23	-7	8	20	2,98	51

16	Aug/2	14	8	6.66	6.89(1.52)	7.42(2.14)	7.71(2.98)	8.43	0.2	-21	27(4.3)	25	[17]	[48]	[77]	105	1366	UT	1.2	HoldLong	(17)	32	108	2	20	2.5,92	51
17	Aug/2	13	8	6.66	6.79(1.04)	7.26(1.7)	7.49(1.99)	7.58	-0.2	-21	23(0.9)	30	[11]	[33]	[6]	80	545	UT	0.2	HoldLong	(9)	22	33	-3	-20	1.5,92	51
18	Aug/2	12	8	6.66	6.72(0.8)	7.14(1.35)	7.34(1.18)	7.33	-0.3	-21	22(0.6)	-30	[9]	[22]	[-20]	73	337	CR	-0	HoldShort	(9)	13	-37	0	-20	1.2,93	51
19	Aug/2	11	8	6.66	6.67(0.97)	7.05(1.83)	7.25(1.21)	7.62	-0.2	-21	22(2.1)	40	[11]	[26]	[18]	98	660	UT	0.8	OpenLong	(10)	13	6	19	20	2,98	51
20	Aug/2	10	8	6.66	6.61(1.03)	6.92(1.88)	7.16(0.4)	7.57	-0.2	-21	19(2.5)	40	[11]	[17]	[33]	88	399	UT	0.9	OpenLong	(9)	4	30	9	20	2.2,83	51

21	Aug/2	9	8	6.66	6.54(0.91)	6.79(1.57)	7.13(1.26)	7.34	-0.3	-21	17(1.5)	35	[10]	[24]	[39]	72	543	UT	0.5	OpenLong?	(9)	14	66	-9	20	2.1,69	51
22	Jul/30	15	8.32	6.56	6.48(0.56)	6.69(0.83)	7.04(1.53)	6.87	-0.5	-30	15(2.9)	-10	[6]	[20]	[-6]	42	391	CR	-0.5	HoldShort?	(6)	17	-3	-29	0	1.1,64	40
23	Jul/30	14	8.32	6.56	6.44(0.61)	6.64(0.88)	6.93(1.38)	6.89	-0.5	-30	13(0.2)	-15	[7]	[19]	[-10]	62	387	CR	-0.1	HoldShort	(6)	15	-36	-20	20	1.3,79	40
24	Jul/30	13	8.32	6.56	6.4(0.9)	6.58(1.44)	6.84(2.35)	7.16	-0.4	-30	12(1.3)	40	[10]	[34]	[16]	98	826	UT	0.9	OpenLong	(9)	26	-32	13	20	2.2,93	40
25	Jul/30	12	8.32	6.56	6.34(1.16)	6.49(1.91)	6.68(3.52)	7.41	-0.3	-30	11(3.8)	40	[13]	[51]	[77]	130	1356	UT	2.4	HoldLong	(11)	39	73	20	20	3.5,92	40

26	Jul/30	11	8.32	6.56	6.27(0.75)	6.37(0.96)	6.45(1.91)	6.89	-0.5	-30	7(1.9)	30	[8]	[26]	[60]	122	667	UT	2.2	HoldLong	(8)	21	85	19	20	3.2,92	40
27	Jul/30	10	8.32	6.56	6.22(0.15)	6.31(0.14)	6.33(-0.09)	6.33	-0.7	-30	5(0)	-45	[2]	[-2]	[-1]	58	-28	DR	0	OpenShort	(3)	-1	-10	9	16	0.8,88	40
28	Jul/30	9	8.32	6.56	6.21(0.09)	6.3(0.18)	6.34(0.19)	6.4	-0.7	-30	5(0.2)	-40	[1]	[1]	[3]	71	258	RG	0.4	Wait?	(3)	2	0	12	16	1.3,88	40
29	Jul/29	15	8.74	6.65	6.2(-0.24)	6.29(0.03)	6.33(0.63)	6.4	-0.7	-34	5(0)	-35	[-3]	[4]	[16]	65	788	UR	0.5	SmallShort?	(0)	7	22	8	20	1.4,80	36
30	Jul/29	14	8.74	6.65	6.22(-0.58)	6.29(-0.05)	6.29(0.11)	6.26	-0.8	-34	5(-2.8)	-50	[-6]	[-4]	[0]	32	758	DT	-0.2	OpenShort	(-2)	1	0	2	0	0.2,77	36

31	Jul/29	13	8.74	6.65	6.26(-0.26)	6.29(0.2)	6.28(-0.16)	6.26	-0.8	-34	8(-0.5)	-50	[-3]	[-4]	[-8]	35	260	DT	-0.1	OpenShort	(-8)	-2	-17	14	-20	0,85	36
32	Jul/29	12	8.74	6.65	6.28(0.38)	6.28(0.44)	6.29(0.37)	6.37	-0.8	-34	8(-0.2)	-15	[4]	[5]	[6]	41	-194	RG	0.3	Wait	(-2)	4	2	17	20	0.3,83	36
33	Jul/29	11	8.74	6.65	6.26(0.25)	6.25(0.48)	6.27(0.34)	6.36	-0.8	-34	9(-0.1)	-20	[3]	[4]	[7]	27	-37	RG	0.3	Wait	(3)	4	23	11	-20	0.4,67	36
34	Jul/29	10	8.74	6.65	6.26(0)	6.22(0.34)	6.25(-0.57)	6.21	-0.8	-34	9(0)	-50	[0]	[-7]	[-5]	-6	-217	DR	-0.1	OpenShort	(0)	-6	-2	3	-20	-0.1,47	36
35	Jul/29	9	8.74	6.65	6.24(-0.01)	6.2(0.54)	6.29(-0.21)	6.22	-0.8	-34	9(0)	-50	[-0]	[-2]	[-13]	-10	-82	DT	-0.3	OpenShort?	(2)	-2	-12	-0	-20	-0.1,43	36

36	Jul/28	15	9.22	6.74	6.24(0.2)	6.17(0.53)	6.3(0.57)	6.3	-0.8	-35	9(0.8)	-25	[2]	[7]	[6]	-6	37	RG	0	Wait?	(0)	6	8	-1	20	0.2,39	31
37	Jul/28	14	9.22	6.74	6.23(0.23)	6.14(0.32)	6.26(0.34)	6.25	-0.8	-35	8(-0.1)	-25	[2]	[3]	[8]	-14	-126	RG	-0	Wait	(2)	4	-3	1	20	0.1,34	31
38	Jul/28	13	9.22	6.74	6.22(0.23)	6.12(-0.01)	6.24(0.77)	6.27	-0.8	-35	8(0)	-15	[2]	[6]	[11]	-9	39	RG	0.1	Wait	(3)	8	-18	11	20	0.2,36	31
39	Jul/28	12	9.22	6.74	6.21(0.26)	6.12(-0.36)	6.19(1.27)	6.39	-0.8	-35	8(0.1)	15	[3]	[10]	[34]	-3	353	UT	0.7	OpenLong	(2)	13	12	13	20	0.6,32	31
40	Jul/28	11	9.22	6.74	6.19(0.08)	6.14(-1.28)	6.11(1.31)	6.31	-0.8	-35	8(0)	5	[1]	[5]	[49]	-16	461	RG	0.7	Wait	(2)	14	31	14	20	0.4,24	31

41	Jul/28	10	9.22	6.74	6.18(-0.05)	6.22(-0.87)	6.03(0.33)	6.11	-0.9	-35	8(0)	-45	[-1]	[-4]	[8]	-42	35	DP	0.3	OpenShort	(0)	3	-2	7	20	-0.3,16	31
42	Jul/28	9	9.22	6.74	6.18(-0.04)	6.27(0.17)	6.01(0.14)	6.12	-0.9	-35	8(0)	-50	[-0]	[-0]	[-15]	-42	-17	DT	0.4	OpenShort?	(0)	2	14	11	-20	-0.2,13	31
43	Jul/27	15	9.73	6.81	6.18(-0.33)	6.26(-0.13)	6(-0.81)	6.03	-1	-41	8(0.5)	-50	[-3]	[-14]	[-14]	-57	-105	DT	0.1	OpenShort?	(0)	-8	5	1	-20	-0.5,6	27
44	Jul/27	14	9.73	6.81	6.2(-0.48)	6.27(-0.17)	6.05(-1.97)	6	-1	-41	7(-0.2)	-50	[-5]	[-27]	[-20]	-64	-340	DT	-0.2	OpenShort	(-3)	-21	16	-9	-20	-0.7,4	27
45	Jul/27	13	9.73	6.81	6.23(-0.64)	6.28(-0.54)	6.17(-3.72)	5.9	-1	-41	8(-0.2)	-50	[-7]	[-47]	[-28]	-74	-842	DT	-0.9	OpenShort	(-6)	-39	-16	-27	-20	-1.1,4	27

46	Jul/27	12	9.73	6.81	6.27(-0.64)	6.31(-0.13)	6.41(-1.98)	6	-1	-41	8(-0.4)	-50	[-7]	[-27]	[-40]	-60	-274	DT	-1.4	OpenShort	(-5)	-21	-13	-37	-20	-0.9,13	27
47	Jul/27	11	9.73	6.81	6.31(-0.59)	6.32(0.13)	6.54(0.35)	6.08	-1	-41	8(-0.4)	-50	[-6]	[-1]	[-35]	-36	379	DT	-1.5	OpenShort	(-6)	4	-29	-33	-20	-0.7,32	27
48	Jul/27	10	9.73	6.81	6.35(-0.46)	6.31(0.3)	6.52(0.5)	6.27	-0.9	-41	9(-0.5)	-50	[-5]	[2]	[-27]	7	505	RG	-0.8	SmallLong	(-5)	5	-49	2	-20	-0.2,62	27
49	Jul/27	9	9.73	6.81	6.38(-0.27)	6.29(0.71)	6.49(1.57)	6.61	-0.8	-41	9(-0.6)	-50	[-3]	[15]	[-6]	52	1078	RG	0.3	Wait?	(-3)	16	-64	17	20	0.7,84	27
50	Jul/26	15	10.26	7.04	6.4(0.04)	6.25(1.62)	6.39(2.74)	7.08	-0.8	-42	10(0.4)	-10	[0]	[33]	[72]	63	1768	RG	1.9	SmallShort?	(2)	29	61	21	20	1.9,65	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI