TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $5.8000 One month high (close): $14.0700

TKAT Daily Change: -7.02% Daily StdDev 9.22% TKAT EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $6.49(-7.02%)

Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.5

Sample size 48 Avg positive next hour return: 1.52%(56%) Avg negative next hour return: -1.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	12	7.4	6.65	7.31(-0.28)	7.06(-1.2)	7.05(-0.73)	6.68	-0.4	-15	25(1.2)	-50	[-3]	[-17]	[-29]	-77	-754	DT	-0.8	OpenShort	(-1)	-8	-47	-13	-20	-1.4,8	47
Daily Trend: % Up Forces: Down Forces: 6.65(daily_ema_10 -0.45%) Support Levels: Resistance Levels: 7.06(hourly_sma_10 5.69%) 7.31(hourly_sma_20 9.43%) 7.4(daily_ema_20 10.78%)

2	Aug/4	11	7.4	6.65	7.33(-0.26)	7.15(-1.78)	7.1(-0.09)	7.03	-0.2	-15	24(0.3)	-45	[-3]	[-13]	[18]	-51	-137	DP	-0.2	OpenShort	(-1)	-1	-21	2	20	-0.7,17	47
3	Aug/4	10	7.4	6.65	7.35(0.22)	7.28(-1.67)	7.11(0.19)	7.19	-0.1	-15	23(-0.6)	-15	[2]	[-8]	[19]	-43	-420	RG	0.2	Wait	(-1)	2	-21	3	20	-0.4,17	47
4	Aug/4	9	7.4	6.65	7.33(0.65)	7.4(-0.37)	7.1(0.76)	7.35	-0	-15	24(-3)	15	[7]	[6]	[14]	-37	-495	UT	0.6	OpenLong?	(4)	8	48	2	-20	0,13	47
5	Aug/3	15	7.67	6.72	7.28(0.37)	7.43(-0.41)	7.05(-0.38)	7	-0.3	-18	27(3.8)	-50	[4]	[-6]	[-23]	-58	-906	DR	-0.1	OpenShort?	(4)	-4	8	-10	-20	-0.6,7	53

6	Aug/3	14	7.67	6.72	7.25(0.34)	7.46(-0.9)	7.08(-1.53)	6.94	-0.3	-18	23(-1.3)	-50	[4]	[-21]	[-34]	-53	-1261	DR	-0.3	OpenShort	(4)	-17	-15	-12	-20	-0.6,12	53
7	Aug/3	13	7.67	6.72	7.23(0.61)	7.53(-0.65)	7.19(-3.53)	7.05	-0.3	-18	24(-1.8)	-50	[7]	[-41]	[-33]	-43	-1955	DR	-0.3	OpenShort	(4)	-38	-13	-18	-20	-0.3,15	53
8	Aug/3	12	7.67	6.72	7.19(0.67)	7.58(-0.24)	7.45(-3.37)	7.15	-0.2	-18	26(-1.5)	-50	[7]	[-37]	[-29]	-29	-1785	DR	-0.5	OpenShort	(7)	-37	7	-27	-20	-0.1,24	53
9	Aug/3	11	7.67	6.72	7.14(0.49)	7.6(0.32)	7.71(-1.25)	7.1	-0.3	-18	28(-1)	-50	[5]	[-11]	[-46]	-16	-975	DR	-1	OpenShort	(5)	-14	-7	-38	-20	-0.1,37	53
10	Aug/3	10	7.67	6.72	7.11(0.63)	7.58(0.4)	7.81(-0.44)	7.15	-0.2	-18	29(-1)	-50	[7]	[-2]	[-57]	10	-782	DR	-1	OpenShort	(7)	-5	-46	-32	-20	0.1,57	53

11	Aug/3	9	7.67	6.72	7.07(0.99)	7.55(0.47)	7.84(-0.33)	7.51	-0.1	-18	30(-0.7)	-50	[11]	[1]	[-41]	52	-601	CR	-0.5	HoldShort?	(8)	-4	-98	-9	-20	0.7,84	53
12	Aug/2	15	8	6.66	7(1.55)	7.51(1.23)	7.87(2.13)	8.37	0.2	-21	30(3.1)	25	[17]	[34]	[38]	98	803	UT	0.7	OpenLong?	(15)	23	-7	8	20	2,98	51
13	Aug/2	14	8	6.66	6.89(1.52)	7.42(2.14)	7.71(2.98)	8.43	0.2	-21	27(4.3)	25	[17]	[48]	[76]	105	1356	UT	1.2	HoldLong	(17)	32	107	2	20	2.5,92	51
14	Aug/2	13	8	6.66	6.79(1.04)	7.26(1.7)	7.49(1.99)	7.58	-0.2	-21	23(0.9)	35	[11]	[34]	[6]	80	540	UT	0.2	HoldLong	(9)	22	32	-3	-20	1.5,92	51
15	Aug/2	12	8	6.66	6.72(0.8)	7.14(1.35)	7.34(1.18)	7.33	-0.3	-21	22(0.6)	-30	[9]	[22]	[-20]	73	331	CR	-0	HoldShort	(9)	13	-36	0	-20	1.2,93	51

16	Aug/2	11	8	6.66	6.67(0.97)	7.05(1.83)	7.25(1.21)	7.62	-0.2	-21	22(2.1)	40	[11]	[26]	[18]	98	652	UT	0.8	OpenLong	(10)	13	6	19	20	2,98	51
17	Aug/2	10	8	6.66	6.61(1.03)	6.92(1.88)	7.16(0.4)	7.57	-0.2	-21	19(2.5)	40	[11]	[17]	[33]	88	387	UT	0.9	OpenLong	(9)	4	30	9	20	2.2,83	51
18	Aug/2	9	8	6.66	6.54(0.91)	6.79(1.57)	7.13(1.26)	7.34	-0.3	-21	17(1.5)	35	[10]	[24]	[39]	72	537	UT	0.5	OpenLong?	(9)	14	65	-9	20	2.1,69	51
19	Jul/30	15	8.32	6.56	6.48(0.56)	6.69(0.83)	7.04(1.53)	6.87	-0.5	-30	15(2.9)	-10	[6]	[20]	[-6]	42	389	CR	-0.5	HoldShort?	(6)	17	-3	-29	0	1.1,64	40
20	Jul/30	14	8.32	6.56	6.44(0.61)	6.64(0.88)	6.93(1.38)	6.89	-0.5	-30	13(0.2)	-10	[7]	[19]	[-9]	62	384	CR	-0.1	HoldShort	(6)	15	-36	-20	20	1.3,79	40

21	Jul/30	13	8.32	6.56	6.4(0.9)	6.58(1.44)	6.84(2.35)	7.16	-0.4	-30	12(1.3)	40	[10]	[34]	[17]	98	822	UT	0.9	OpenLong	(9)	26	-32	13	20	2.2,93	40
22	Jul/30	12	8.32	6.56	6.34(1.16)	6.49(1.91)	6.68(3.52)	7.41	-0.3	-30	11(3.8)	40	[13]	[51]	[77]	130	1353	UT	2.4	HoldLong	(11)	39	72	20	20	3.5,92	40
23	Jul/30	11	8.32	6.56	6.27(0.75)	6.37(0.96)	6.45(1.91)	6.89	-0.5	-30	7(1.9)	30	[8]	[26]	[60]	122	664	UT	2.2	HoldLong	(8)	21	84	19	20	3.2,92	40
24	Jul/30	10	8.32	6.56	6.22(0.15)	6.31(0.14)	6.33(-0.09)	6.33	-0.7	-30	5(0)	-45	[2]	[-2]	[-1]	58	-31	DR	0	OpenShort	(3)	-1	-10	9	16	0.8,88	40
25	Jul/30	9	8.32	6.56	6.21(0.09)	6.3(0.18)	6.34(0.19)	6.4	-0.7	-30	5(0.2)	-40	[1]	[1]	[3]	71	258	RG	0.4	Wait?	(3)	2	0	12	16	1.3,88	40

26	Jul/29	15	8.74	6.65	6.2(-0.24)	6.29(0.03)	6.33(0.63)	6.4	-0.7	-34	5(0)	-35	[-3]	[4]	[16]	65	793	UR	0.5	SmallShort?	(0)	7	21	8	20	1.4,80	36
27	Jul/29	14	8.74	6.65	6.22(-0.58)	6.29(-0.05)	6.29(0.11)	6.26	-0.8	-34	5(-2.8)	-50	[-6]	[-3]	[0]	32	765	DT	-0.2	OpenShort	(-2)	1	0	2	0	0.2,77	36
28	Jul/29	13	8.74	6.65	6.26(-0.26)	6.29(0.2)	6.28(-0.16)	6.26	-0.8	-34	8(-0.5)	-50	[-3]	[-4]	[-8]	35	263	DT	-0.1	OpenShort	(-8)	-2	-16	14	-20	0,85	36
29	Jul/29	12	8.74	6.65	6.28(0.38)	6.28(0.44)	6.29(0.37)	6.37	-0.8	-34	8(-0.2)	-15	[4]	[5]	[6]	41	-197	RG	0.3	Wait	(-2)	4	2	17	20	0.3,83	36
30	Jul/29	11	8.74	6.65	6.26(0.25)	6.25(0.48)	6.27(0.34)	6.36	-0.8	-34	9(-0.1)	-20	[3]	[4]	[7]	27	-40	RG	0.3	Wait	(3)	4	23	11	-20	0.4,67	36

31	Jul/29	10	8.74	6.65	6.26(0)	6.22(0.34)	6.25(-0.57)	6.21	-0.8	-34	9(0)	-50	[0]	[-7]	[-5]	-6	-219	DR	-0.1	OpenShort	(0)	-6	-2	3	-20	-0.1,47	36
32	Jul/29	9	8.74	6.65	6.24(-0.01)	6.2(0.54)	6.29(-0.21)	6.22	-0.8	-34	9(0)	-50	[-0]	[-2]	[-13]	-10	-83	DT	-0.3	OpenShort?	(2)	-2	-12	-0	-20	-0.1,43	36
33	Jul/28	15	9.22	6.74	6.24(0.2)	6.17(0.53)	6.3(0.57)	6.3	-0.8	-35	9(0.8)	-25	[2]	[7]	[6]	-6	37	RG	0	Wait?	(0)	6	8	-1	20	0.2,39	31
34	Jul/28	14	9.22	6.74	6.23(0.23)	6.14(0.32)	6.26(0.34)	6.25	-0.8	-35	8(-0.1)	-25	[2]	[3]	[8]	-14	-127	RG	-0	Wait	(2)	4	-3	1	20	0.1,34	31
35	Jul/28	13	9.22	6.74	6.22(0.23)	6.12(-0.01)	6.24(0.77)	6.27	-0.8	-35	8(0)	-15	[2]	[6]	[11]	-9	38	RG	0.1	Wait	(3)	8	-18	11	20	0.2,36	31

36	Jul/28	12	9.22	6.74	6.21(0.26)	6.12(-0.36)	6.19(1.27)	6.39	-0.8	-35	8(0.1)	15	[3]	[10]	[34]	-3	353	UT	0.7	OpenLong	(2)	13	12	13	20	0.6,32	31
37	Jul/28	11	9.22	6.74	6.19(0.08)	6.14(-1.28)	6.11(1.31)	6.31	-0.8	-35	8(0)	5	[1]	[5]	[49]	-16	464	RG	0.7	Wait	(2)	14	31	14	20	0.4,24	31
38	Jul/28	10	9.22	6.74	6.18(-0.05)	6.22(-0.87)	6.03(0.33)	6.11	-0.9	-35	8(0)	-45	[-1]	[-4]	[8]	-42	37	DP	0.3	OpenShort	(0)	3	-2	7	20	-0.3,16	31
39	Jul/28	9	9.22	6.74	6.18(-0.04)	6.27(0.17)	6.01(0.14)	6.12	-0.9	-35	8(0)	-50	[-0]	[-0]	[-15]	-42	-16	DT	0.4	OpenShort?	(0)	2	14	11	-20	-0.2,13	31
40	Jul/27	15	9.73	6.81	6.18(-0.33)	6.26(-0.13)	6(-0.81)	6.03	-1	-41	8(0.5)	-50	[-3]	[-14]	[-14]	-57	-103	DT	0.1	OpenShort?	(0)	-8	5	1	-20	-0.5,6	27

41	Jul/27	14	9.73	6.81	6.2(-0.48)	6.27(-0.17)	6.05(-1.97)	6	-1	-41	7(-0.2)	-50	[-5]	[-27]	[-20]	-64	-341	DT	-0.2	OpenShort	(-3)	-21	16	-9	-20	-0.7,4	27
42	Jul/27	13	9.73	6.81	6.23(-0.64)	6.28(-0.54)	6.17(-3.72)	5.9	-1	-41	8(-0.2)	-50	[-7]	[-47]	[-28]	-74	-846	DT	-0.9	OpenShort	(-6)	-39	-16	-27	-20	-1.1,4	27
43	Jul/27	12	9.73	6.81	6.27(-0.64)	6.31(-0.13)	6.41(-1.98)	6	-1	-41	8(-0.4)	-50	[-7]	[-27]	[-40]	-60	-272	DT	-1.4	OpenShort	(-5)	-21	-13	-37	-20	-0.9,13	27
44	Jul/27	11	9.73	6.81	6.31(-0.59)	6.32(0.13)	6.54(0.35)	6.08	-1	-41	8(-0.4)	-50	[-6]	[-1]	[-35]	-36	387	DT	-1.5	OpenShort	(-6)	4	-29	-33	-20	-0.7,32	27
45	Jul/27	10	9.73	6.81	6.35(-0.46)	6.31(0.3)	6.52(0.5)	6.27	-0.9	-41	9(-0.5)	-50	[-5]	[2]	[-27]	7	511	RG	-0.8	SmallLong	(-5)	5	-49	0	-20	-0.2,62	27

46	Jul/27	9	9.73	6.81	6.38(-0.27)	6.29(0.71)	6.49(1.57)	6.61	-0.8	-41	9(-0.6)	-50	[-3]	[16]	[-2]	52	1086	RG	0.3	Wait?	(-3)	16	-63	41	20	0.7,84	27
47	Jul/26	15	10.26	7.04	6.4(0.04)	6.25(1.62)	6.39(2.74)	7.08	-0.8	-42	10(0.4)	-10	[0]	[33]	[75]	63	1776	RG	1.9	SmallShort?	(2)	29	60	39	20	1.9,65	27
48	Jul/26	14	10.26	7.04	6.4(-0.54)	6.15(0.96)	6.22(2.03)	6.66	-0.9	-42	9(-1.5)	-30	[-6]	[22]	[68]	6	1578	UR	1.2	SmallShort	(-3)	22	110	2	20	0.7,38	27
49	Jul/26	13	10.26	7.04	6.43(-1.1)	6.09(-0.26)	6.1(-0.1)	5.97	-1.1	-42	11(-0.6)	-50	[-12]	[-9]	[-14]	-70	480	DT	-0.3	OpenShort	(-12)	-1	-23	-23	-20	-1.1,8	27
50	Jul/26	12	10.26	7.04	6.5(-0.74)	6.11(-0.37)	6.11(0.26)	6.12	-1.1	-42	11(-0.2)	-50	[-8]	[-5]	[1]	-54	325	DP	0	OpenShort	(-9)	3	0	-18	20	-0.8,16	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI