TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $24.2350 One month high (close): $34.4400

TCOM Daily Change: -1.58% Daily StdDev 2.62% TCOM EMA_5_Trend: -2.8% 10Minute StdDev: $0.8428

Latest Price : $24.24(-1.58%)

Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.8) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.7) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($1)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.8% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -1.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	12	28.47	26.32	25.27(-0.38)	24.53(-0.28)	24.56(-0.13)	24.27	-1.5	-35	29(0.5)	-50	[-15]	[-23]	[-19]	-76	-123	DT	-0.4	HoldShort	(-17)	-5	-49	-4	-20	-1.2,4	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.53(hourly_sma_10 1.07%) 25.27(hourly_sma_20 4.12%) 26.32(daily_ema_10 8.45%) 28.47(daily_ema_20 17.31%)

2	Aug/4	11	28.47	26.32	25.37(-0.36)	24.6(-0.59)	24.59(-0.01)	24.52	-1.4	-35	29(-0.3)	-50	[-14]	[-24]	[5]	-67	-57	DP	-0.1	OpenShort	(-15)	-0	-12	5	20	-1.1,11	23
3	Aug/4	10	28.47	26.32	25.46(-0.37)	24.75(-0.55)	24.59(0.04)	24.58	-1.4	-35	29(0.1)	-50	[-14]	[-22]	[-11]	-66	-48	DT	-0	OpenShort	(-19)	2	-56	8	20	-1.1,12	23
4	Aug/4	9	28.47	26.32	25.55(-0.38)	24.89(-0.46)	24.58(0.28)	24.87	-1.3	-35	29(-0.9)	-50	[-15]	[-11]	[29]	-64	88	DP	0.4	OpenShort?	(-15)	11	61	9	20	-0.9,9	23
5	Aug/3	15	28.94	26.82	25.65(-0.5)	25.01(-0.6)	24.51(0.02)	24.56	-1.6	-35	30(-0.4)	-50	[-19]	[-24]	[9]	-81	-19	DP	0.1	OpenShort?	(-23)	1	25	5	0	-1.3,2	23

6	Aug/3	14	28.94	26.82	25.78(-0.63)	25.16(-0.75)	24.51(-0.38)	24.43	-1.6	-35	30(-1.5)	-50	[-24]	[-43]	[-8]	-90	-94	DT	-0.1	HoldShort	(-26)	-15	-18	3	-20	-1.6,0	23
7	Aug/3	13	28.94	26.82	25.94(-0.61)	25.35(-0.76)	24.6(-1.21)	24.52	-1.6	-35	32(-0.3)	-50	[-23]	[-75]	[-6]	-90	-305	DT	-0.1	HoldShort	(-31)	-46	0	5	-20	-1.6,0	23
8	Aug/3	12	28.94	26.82	26.1(-0.59)	25.55(-0.73)	24.9(-1.16)	24.52	-1.6	-35	32(0.5)	-50	[-23]	[-73]	[-11]	-95	-371	DT	-0.4	HoldShort	(-29)	-44	-2	2	-20	-1.8,0	23
9	Aug/3	11	28.94	26.82	26.25(-0.61)	25.74(-0.52)	25.19(-1.21)	24.53	-1.6	-35	31(1.7)	-50	[-23]	[-71]	[-19]	-100	-415	DT	-0.8	HoldShort	(-31)	-46	2	-11	-20	-2,0	23
10	Aug/3	10	28.94	26.82	26.41(-0.59)	25.88(-0.52)	25.5(-1.24)	24.52	-1.6	-35	30(2.9)	-50	[-23]	[-72]	[-49]	-106	-498	DT	-1.2	HoldShort	(-29)	-48	-79	-12	-20	-2.3,2	23

11	Aug/3	9	28.94	26.82	26.57(-0.44)	26.02(-0.44)	25.82(-1.06)	24.93	-1.4	-35	27(2.9)	-50	[-17]	[-62]	[-82]	-101	-479	DT	-1.2	HoldShort?	(-26)	-41	-198	-12	-20	-2.2,4	23
12	Aug/2	15	29.42	27.27	26.69(-0.28)	26.13(-0.19)	26.1(-0.34)	26	-1.3	-33	24(-1.4)	-50	[-11]	[-26]	[-0]	-67	-104	DT	-0.1	OpenShort?	(-13)	-13	4	-3	-15	-1,8	25
13	Aug/2	14	29.42	27.27	26.76(-0.38)	26.18(-0.16)	26.19(-0.36)	25.98	-1.3	-33	25(-0.8)	-50	[-15]	[-27]	[-7]	-71	-53	DT	-0.3	OpenShort	(-16)	-14	-13	-8	-19	-1.2,9	25
14	Aug/2	13	29.42	27.27	26.86(-0.3)	26.22(-0.28)	26.29(0.14)	26.05	-1.3	-33	26(0.2)	-50	[-12]	[-9]	[-4]	-65	-25	DT	-0.3	OpenShort	(-18)	6	-15	-4	15	-1.2,15	25
15	Aug/2	12	29.42	27.27	26.94(-0.29)	26.29(-0.4)	26.25(0.14)	26.13	-1.2	-33	26(0.4)	-50	[-11]	[-12]	[-7]	-57	-34	DT	-0.2	OpenShort	(-14)	6	-35	3	20	-1.2,23	25

16	Aug/2	11	29.42	27.27	27.02(-0.23)	26.4(-0.51)	26.21(0.15)	26.32	-1.2	-33	26(0.3)	-50	[-9]	[-13]	[2]	-46	-42	DP	0.2	OpenShort	(-11)	6	-27	18	20	-1,29	25
17	Aug/2	10	29.42	27.27	27.08(-0.18)	26.54(-0.42)	26.17(0.01)	26.47	-1.1	-33	25(0.4)	-50	[-7]	[-16]	[9]	-52	-80	DP	0.4	OpenShort	(-11)	0	2	17	20	-0.9,21	25
18	Aug/2	9	29.42	27.27	27.13(-0.07)	26.65(-0.45)	26.17(0.04)	26.46	-1.1	-33	25(0.5)	-0	[-3]	[-14]	[40]	-65	-186	RG	0.4	Wait?	(-11)	2	106	11	20	-1,10	25
19	Jul/30	15	29.89	27.55	27.15(-0.21)	26.77(-0.65)	26.16(-0.65)	25.89	-1.4	-35	24(3.8)	-50	[-8]	[-48]	[-11]	-100	-423	DT	-0.4	HoldShort?	(-7)	-26	-7	-7	-20	-2,0	27
20	Jul/30	14	29.89	27.55	27.21(-0.02)	26.94(-0.65)	26.33(-0.93)	25.93	-1.4	-35	21(0.6)	-50	[-1]	[-57]	[-24]	-104	-643	DT	-0.7	CloseShort	(-13)	-36	-33	-12	-20	-2.2,1	27

21	Jul/30	13	29.89	27.55	27.21(0.05)	27.12(-0.45)	26.58(-1.19)	26.11	-1.3	-35	20(-1.5)	-50	[2]	[-62]	[-37]	-99	-681	DR	-0.8	HoldShort	(2)	-46	-62	-25	-20	-2,1	27
22	Jul/30	12	29.89	27.55	27.2(0.18)	27.24(-0.4)	26.9(-0.87)	26.45	-1.2	-35	21(-2.9)	-50	[7]	[-48]	[-14]	-79	-602	DR	-0.7	HoldShort	(5)	-34	5	-34	-20	-1.2,1	27
23	Jul/30	11	29.89	27.55	27.15(0.16)	27.35(-0.55)	27.14(-0.88)	26.42	-1.2	-35	24(-2.4)	-50	[6]	[-51]	[-36]	-68	-578	DR	-1.1	OpenShort	(9)	-34	-59	-41	-20	-1.1,10	27
24	Jul/30	10	29.89	27.55	27.11(0.29)	27.5(-0.33)	27.38(-0.64)	26.75	-1.1	-35	27(-3.6)	-50	[11]	[-36]	[-38]	-23	-494	DR	-0.8	OpenShort	(11)	-25	-73	-26	-20	-0.5,40	27
25	Jul/30	9	29.89	27.55	27.03(0.38)	27.59(-0.18)	27.56(-0.34)	27.16	-1	-35	30(-3.6)	-50	[15]	[-21]	[-42]	23	-327	DR	-0.5	OpenShort?	(18)	-13	-99	-13	-20	0.2,68	27

26	Jul/29	15	30.36	27.98	26.93(0.4)	27.64(0.04)	27.65(0.25)	27.73	-0.9	-34	34(-0.1)	15	[16]	[8]	[8]	55	25	UT	0.1	OpenLong?	(25)	10	19	-2	20	0.8,85	30
27	Jul/29	14	30.36	27.98	26.82(0.42)	27.63(0.08)	27.58(0.06)	27.62	-1	-34	34(-1.1)	-15	[17]	[2]	[-5]	56	-43	CR	0	HoldShort	(20)	2	-5	-2	-20	0.8,86	30
28	Jul/29	13	30.36	27.98	26.71(0.45)	27.61(0.31)	27.56(-0.22)	27.65	-0.9	-34	35(-0.7)	-15	[18]	[-4]	[-3]	61	-80	DR	0.1	OpenShort	(22)	-9	3	-1	-20	0.9,88	30
29	Jul/29	12	30.36	27.98	26.59(0.43)	27.52(0.18)	27.62(-0.02)	27.63	-0.9	-34	36(-0.1)	-10	[18]	[1]	[-1]	60	20	CR	0	HoldShort	(22)	-1	-2	-5	0	1,85	30
30	Jul/29	11	30.36	27.98	26.48(0.5)	27.47(0.57)	27.62(-0.02)	27.64	-0.9	-34	36(-0.2)	20	[20]	[10]	[7]	63	11	UT	0	OpenLong	(22)	-1	48	-11	-20	1.1,85	30

31	Jul/29	10	30.36	27.98	26.35(0.39)	27.31(0.58)	27.63(-0.16)	27.37	-1	-34	36(0.2)	-40	[16]	[3]	[-20]	63	26	CR	-0.2	HoldShort	(22)	-7	-30	-10	-20	1,88	30
32	Jul/29	9	30.36	27.98	26.25(0.29)	27.15(0.73)	27.67(0.07)	27.54	-1	-34	36(1.5)	-45	[12]	[15]	[-28]	75	259	CR	-0.1	HoldShort?	(22)	3	-69	-7	-20	1.2,95	30
33	Jul/28	15	30.73	28.32	26.17(0.51)	26.95(0.88)	27.65(0.81)	27.94	-0.9	-34	34(3.5)	25	[21]	[50]	[23]	95	420	UT	0.3	OpenLong?	(18)	33	52	1	20	1.8,100	33
34	Jul/28	14	30.73	28.32	26.04(0.07)	26.71(0.89)	27.43(0.41)	27.64	-1	-34	31(0.8)	-30	[3]	[29]	[4]	93	639	RG	0.2	Wait	(24)	17	0	1	20	1.7,100	33
35	Jul/28	13	30.73	28.32	26.02(0.03)	26.47(0.97)	27.32(1.17)	27.64	-1	-34	30(0.5)	-20	[1]	[61]	[12]	95	843	RG	0.4	Wait	(2)	48	5	14	20	1.8,100	33

36	Jul/28	12	30.73	28.32	26.01(0.04)	26.22(0.79)	27(1.39)	27.61	-1	-34	30(0.8)	-15	[2]	[66]	[30]	91	880	RG	0.7	Wait	(2)	57	32	18	20	1.8,96	33
37	Jul/28	11	30.73	28.32	26(0.04)	26.02(0.82)	26.63(1.44)	27.43	-1.1	-34	29(0.4)	-5	[2]	[69]	[58]	89	820	RG	0.9	SmallShort	(2)	59	109	30	20	1.7,96	33
38	Jul/28	10	30.73	28.32	25.99(-0.15)	25.81(0.6)	26.25(0.96)	26.82	-1.3	-34	28(-1.7)	-50	[-6]	[43]	[1]	52	651	UR	0.7	SmallShort	(-6)	39	-48	30	20	1,77	33
39	Jul/28	9	30.73	28.32	26.03(-0.1)	25.66(0.7)	26(1.44)	27.09	-1.2	-34	30(-1.3)	-35	[-4]	[65]	[87]	38	799	UR	1.2	SmallShort?	(-4)	59	188	29	20	1.2,58	33
40	Jul/27	15	31.1	28.69	26.06(-0.21)	25.48(0.38)	25.63(0.8)	26.07	-1.6	-41	31(-0.4)	-45	[-9]	[28]	[29]	-1	345	UR	0.5	SmallShort?	(-15)	33	62	19	20	0,49	16

41	Jul/27	14	31.1	28.69	26.11(-0.56)	25.38(0.13)	25.43(0.11)	25.74	-1.7	-41	32(-4.5)	-50	[-24]	[-8]	[21]	-37	386	DP	0.3	OpenShort	(-15)	5	38	10	20	-0.4,23	16
42	Jul/27	13	31.1	28.69	26.26(-0.58)	25.35(-0.18)	25.4(0.14)	25.54	-1.8	-41	36(-3.3)	-50	[-25]	[-14]	[8]	-49	281	DP	0.1	OpenShort	(-31)	6	-2	8	20	-0.6,16	16
43	Jul/27	12	31.1	28.69	26.41(-0.57)	25.4(0.16)	25.36(0.19)	25.55	-1.8	-41	40(-2.1)	-50	[-25]	[-4]	[21]	-59	225	DP	0.2	OpenShort	(-29)	8	59	2	12	-0.7,9	16
44	Jul/27	11	31.1	28.69	26.56(-0.59)	25.36(-0.82)	25.31(-0.09)	25.24	-1.9	-41	42(-0.6)	-50	[-25]	[-38]	[24]	-66	7	DP	-0.1	OpenShort	(-31)	-4	35	3	20	-1,9	16
45	Jul/27	10	31.1	28.69	26.72(-0.6)	25.57(-0.93)	25.33(-0.04)	25.06	-2	-41	42(0.4)	-50	[-26]	[-38]	[-29]	-74	-90	DT	-0.2	OpenShort	(-32)	-2	-103	3	20	-1.3,9	16

46	Jul/27	9	31.1	28.69	26.88(-0.55)	25.81(-0.66)	25.34(0.2)	25.61	-1.8	-41	42(-0.5)	-50	[-24]	[-21]	[24]	-64	69	DP	0.2	OpenShort?	(-25)	9	48	7	20	-1,11	16
47	Jul/26	15	31.59	29.3	27.03(-0.67)	25.98(-0.74)	25.29(-0.54)	25.36	-2.1	-40	42(-1.9)	-50	[-29]	[-57]	[5]	-75	-140	DP	0.1	OpenShort?	(-30)	-23	13	5	-8	-1.3,8	9
48	Jul/26	14	31.59	29.3	27.21(-0.72)	26.17(-0.88)	25.43(0.09)	25.29	-2.1	-40	44(0.4)	-50	[-31]	[-34]	[-15]	-84	-36	DT	-0.1	HoldShort	(-34)	4	-12	-28	-20	-1.5,4	9
49	Jul/26	13	31.59	29.3	27.41(-0.68)	26.4(-0.86)	25.41(-1.53)	25.35	-2.1	-40	44(1.1)	-50	[-30]	[-104]	[4]	-86	-480	DP	-0	OpenShort	(-37)	-67	50	-29	-20	-1.6,4	9
50	Jul/26	12	31.59	29.3	27.6(-0.75)	26.63(-0.8)	25.8(-1.83)	25.09	-2.2	-40	43(3)	-50	[-33]	[-116]	[-42]	-90	-644	DT	-0.6	OpenShort	(-37)	-80	-51	-30	-20	-2,10	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI