|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $24.2350 One month high (close): $34.4400
TCOM Daily Change: -1.58% Daily StdDev 2.62% TCOM EMA_5_Trend: -2.8% 10Minute StdDev: $0.8428
Latest Price : $24.24(-1.58%) | Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.8) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.7) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($1)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.8% Daily EMA 20 BBV: -1.5
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 28.47 | 26.32 | 25.37(-0.36) | 24.6(-0.59) | 24.59(-0.01) | 24.52 | -1.4 | | -35 | 29(-0.3) | -50 | [-14] | [-24] | [5] | -67 | -57 | DP | -0.1 | OpenShort | | (-15) | -0 | -12 | 5 | 20 | -1.1,11 | 23 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.6(hourly_sma_10 0.33%) 25.37(hourly_sma_20 3.47%) 26.32(daily_ema_10 7.34%) 28.47(daily_ema_20 16.11%)
|
| | | 2 | Aug/4 | 10 | 28.47 | 26.32 | 25.46(-0.37) | 24.75(-0.55) | 24.59(0.04) | 24.58 | -1.4 | | -35 | 29(0.1) | -50 | [-14] | [-22] | [-11] | -66 | -48 | DT | -0 | OpenShort | | (-19) | 2 | -56 | 8 | 20 | -1.1,12 | 23 | | 3 | Aug/4 | 9 | 28.47 | 26.32 | 25.55(-0.38) | 24.89(-0.46) | 24.58(0.28) | 24.87 | -1.3 | | -35 | 29(-0.9) | -50 | [-15] | [-11] | [29] | -64 | 88 | DP | 0.4 | OpenShort? | | (-15) | 11 | 61 | 9 | 20 | -0.9,9 | 23 | | 4 | Aug/3 | 15 | 28.94 | 26.82 | 25.65(-0.5) | 25.01(-0.6) | 24.51(0.02) | 24.56 | -1.6 | | -35 | 30(-0.4) | -50 | [-19] | [-24] | [9] | -81 | -19 | DP | 0.1 | OpenShort? | | (-23) | 1 | 25 | 5 | 0 | -1.3,2 | 23 | | 5 | Aug/3 | 14 | 28.94 | 26.82 | 25.78(-0.63) | 25.16(-0.75) | 24.51(-0.38) | 24.43 | -1.6 | | -35 | 30(-1.5) | -50 | [-24] | [-43] | [-8] | -90 | -94 | DT | -0.1 | HoldShort | | (-26) | -15 | -18 | 3 | -20 | -1.6,0 | 23 | | | | |
| 6 | Aug/3 | 13 | 28.94 | 26.82 | 25.94(-0.61) | 25.35(-0.76) | 24.6(-1.21) | 24.52 | -1.6 | | -35 | 32(-0.3) | -50 | [-23] | [-75] | [-6] | -90 | -305 | DT | -0.1 | HoldShort | | (-31) | -46 | 0 | 5 | -20 | -1.6,0 | 23 | | 7 | Aug/3 | 12 | 28.94 | 26.82 | 26.1(-0.59) | 25.55(-0.73) | 24.9(-1.16) | 24.52 | -1.6 | | -35 | 32(0.5) | -50 | [-23] | [-73] | [-11] | -95 | -371 | DT | -0.4 | HoldShort | | (-29) | -44 | -2 | 2 | -20 | -1.8,0 | 23 | | 8 | Aug/3 | 11 | 28.94 | 26.82 | 26.25(-0.61) | 25.74(-0.52) | 25.19(-1.21) | 24.53 | -1.6 | | -35 | 31(1.7) | -50 | [-23] | [-71] | [-19] | -100 | -415 | DT | -0.8 | HoldShort | | (-31) | -46 | 2 | -11 | -20 | -2,0 | 23 | | 9 | Aug/3 | 10 | 28.94 | 26.82 | 26.41(-0.59) | 25.88(-0.52) | 25.5(-1.24) | 24.52 | -1.6 | | -35 | 30(2.9) | -50 | [-23] | [-72] | [-49] | -106 | -498 | DT | -1.2 | HoldShort | | (-29) | -48 | -79 | -12 | -20 | -2.3,2 | 23 | | 10 | Aug/3 | 9 | 28.94 | 26.82 | 26.57(-0.44) | 26.02(-0.44) | 25.82(-1.06) | 24.93 | -1.4 | | -35 | 27(2.9) | -50 | [-17] | [-62] | [-82] | -101 | -479 | DT | -1.2 | HoldShort? | | (-26) | -41 | -198 | -12 | -20 | -2.2,4 | 23 | | | | |
| 11 | Aug/2 | 15 | 29.42 | 27.27 | 26.69(-0.28) | 26.13(-0.19) | 26.1(-0.34) | 26 | -1.3 | | -33 | 24(-1.4) | -50 | [-11] | [-26] | [-0] | -67 | -104 | DT | -0.1 | OpenShort? | | (-13) | -13 | 4 | -3 | -15 | -1,8 | 25 | | 12 | Aug/2 | 14 | 29.42 | 27.27 | 26.76(-0.38) | 26.18(-0.16) | 26.19(-0.36) | 25.98 | -1.3 | | -33 | 25(-0.8) | -50 | [-15] | [-27] | [-7] | -71 | -53 | DT | -0.3 | OpenShort | | (-16) | -14 | -13 | -8 | -19 | -1.2,9 | 25 | | 13 | Aug/2 | 13 | 29.42 | 27.27 | 26.86(-0.3) | 26.22(-0.28) | 26.29(0.14) | 26.05 | -1.3 | | -33 | 26(0.2) | -50 | [-12] | [-9] | [-4] | -65 | -25 | DT | -0.3 | OpenShort | | (-18) | 6 | -15 | -4 | 15 | -1.2,15 | 25 | | 14 | Aug/2 | 12 | 29.42 | 27.27 | 26.94(-0.29) | 26.29(-0.4) | 26.25(0.14) | 26.13 | -1.2 | | -33 | 26(0.4) | -50 | [-11] | [-12] | [-7] | -57 | -34 | DT | -0.2 | OpenShort | | (-14) | 6 | -35 | 3 | 20 | -1.2,23 | 25 | | 15 | Aug/2 | 11 | 29.42 | 27.27 | 27.02(-0.23) | 26.4(-0.51) | 26.21(0.15) | 26.32 | -1.2 | | -33 | 26(0.3) | -50 | [-9] | [-13] | [2] | -46 | -42 | DP | 0.2 | OpenShort | | (-11) | 6 | -27 | 18 | 20 | -1,29 | 25 | | | | |
| 16 | Aug/2 | 10 | 29.42 | 27.27 | 27.08(-0.18) | 26.54(-0.42) | 26.17(0.01) | 26.47 | -1.1 | | -33 | 25(0.4) | -50 | [-7] | [-16] | [9] | -52 | -80 | DP | 0.4 | OpenShort | | (-11) | 0 | 2 | 17 | 20 | -0.9,21 | 25 | | 17 | Aug/2 | 9 | 29.42 | 27.27 | 27.13(-0.07) | 26.65(-0.45) | 26.17(0.04) | 26.46 | -1.1 | | -33 | 25(0.5) | -0 | [-3] | [-14] | [40] | -65 | -186 | RG | 0.4 | Wait? | | (-11) | 2 | 106 | 11 | 20 | -1,10 | 25 | | 18 | Jul/30 | 15 | 29.89 | 27.55 | 27.15(-0.21) | 26.77(-0.65) | 26.16(-0.65) | 25.89 | -1.4 | | -35 | 24(3.8) | -50 | [-8] | [-48] | [-11] | -100 | -423 | DT | -0.4 | HoldShort? | | (-7) | -26 | -7 | -7 | -20 | -2,0 | 27 | | 19 | Jul/30 | 14 | 29.89 | 27.55 | 27.21(-0.02) | 26.94(-0.65) | 26.33(-0.93) | 25.93 | -1.4 | | -35 | 21(0.6) | -50 | [-1] | [-57] | [-24] | -104 | -643 | DT | -0.7 | CloseShort | | (-13) | -36 | -33 | -12 | -20 | -2.2,1 | 27 | | 20 | Jul/30 | 13 | 29.89 | 27.55 | 27.21(0.05) | 27.12(-0.45) | 26.58(-1.19) | 26.11 | -1.3 | | -35 | 20(-1.5) | -50 | [2] | [-62] | [-37] | -99 | -681 | DR | -0.8 | HoldShort | | (2) | -46 | -62 | -25 | -20 | -2,1 | 27 | | | | |
| 21 | Jul/30 | 12 | 29.89 | 27.55 | 27.2(0.18) | 27.24(-0.4) | 26.9(-0.87) | 26.45 | -1.2 | | -35 | 21(-2.9) | -50 | [7] | [-48] | [-14] | -79 | -602 | DR | -0.7 | HoldShort | | (5) | -34 | 5 | -34 | -20 | -1.2,1 | 27 | | 22 | Jul/30 | 11 | 29.89 | 27.55 | 27.15(0.16) | 27.35(-0.55) | 27.14(-0.88) | 26.42 | -1.2 | | -35 | 24(-2.4) | -50 | [6] | [-51] | [-36] | -68 | -578 | DR | -1.1 | OpenShort | | (9) | -34 | -59 | -41 | -20 | -1.1,10 | 27 | | 23 | Jul/30 | 10 | 29.89 | 27.55 | 27.11(0.29) | 27.5(-0.33) | 27.38(-0.64) | 26.75 | -1.1 | | -35 | 27(-3.6) | -50 | [11] | [-36] | [-38] | -23 | -494 | DR | -0.8 | OpenShort | | (11) | -25 | -73 | -26 | -20 | -0.5,40 | 27 | | 24 | Jul/30 | 9 | 29.89 | 27.55 | 27.03(0.38) | 27.59(-0.18) | 27.56(-0.34) | 27.16 | -1 | | -35 | 30(-3.6) | -50 | [15] | [-21] | [-42] | 23 | -327 | DR | -0.5 | OpenShort? | | (18) | -13 | -99 | -13 | -20 | 0.2,68 | 27 | | 25 | Jul/29 | 15 | 30.36 | 27.98 | 26.93(0.4) | 27.64(0.04) | 27.65(0.25) | 27.73 | -0.9 | | -34 | 34(-0.1) | 15 | [16] | [8] | [8] | 55 | 25 | UT | 0.1 | OpenLong? | | (25) | 10 | 19 | -2 | 20 | 0.8,85 | 30 | | | | |
| 26 | Jul/29 | 14 | 30.36 | 27.98 | 26.82(0.42) | 27.63(0.08) | 27.58(0.06) | 27.62 | -1 | | -34 | 34(-1.1) | -15 | [17] | [2] | [-5] | 56 | -43 | CR | 0 | HoldShort | | (20) | 2 | -5 | -2 | -20 | 0.8,86 | 30 | | 27 | Jul/29 | 13 | 30.36 | 27.98 | 26.71(0.45) | 27.61(0.31) | 27.56(-0.22) | 27.65 | -0.9 | | -34 | 35(-0.7) | -15 | [18] | [-4] | [-3] | 61 | -80 | DR | 0.1 | OpenShort | | (22) | -9 | 3 | -1 | -20 | 0.9,88 | 30 | | 28 | Jul/29 | 12 | 30.36 | 27.98 | 26.59(0.43) | 27.52(0.18) | 27.62(-0.02) | 27.63 | -0.9 | | -34 | 36(-0.1) | -10 | [18] | [1] | [-1] | 60 | 20 | CR | 0 | HoldShort | | (22) | -1 | -2 | -5 | 0 | 1,85 | 30 | | 29 | Jul/29 | 11 | 30.36 | 27.98 | 26.48(0.5) | 27.47(0.57) | 27.62(-0.02) | 27.64 | -0.9 | | -34 | 36(-0.2) | 20 | [20] | [10] | [7] | 63 | 11 | UT | 0 | OpenLong | | (22) | -1 | 48 | -11 | -20 | 1.1,85 | 30 | | 30 | Jul/29 | 10 | 30.36 | 27.98 | 26.35(0.39) | 27.31(0.58) | 27.63(-0.16) | 27.37 | -1 | | -34 | 36(0.2) | -40 | [16] | [3] | [-20] | 63 | 26 | CR | -0.2 | HoldShort | | (22) | -7 | -30 | -10 | -20 | 1,88 | 30 | | | | |
| 31 | Jul/29 | 9 | 30.36 | 27.98 | 26.25(0.29) | 27.15(0.73) | 27.67(0.07) | 27.54 | -1 | | -34 | 36(1.5) | -45 | [12] | [15] | [-28] | 75 | 259 | CR | -0.1 | HoldShort? | | (22) | 3 | -69 | -7 | -20 | 1.2,95 | 30 | | 32 | Jul/28 | 15 | 30.73 | 28.32 | 26.17(0.51) | 26.95(0.88) | 27.65(0.81) | 27.94 | -0.9 | | -34 | 34(3.5) | 25 | [21] | [50] | [23] | 95 | 420 | UT | 0.3 | OpenLong? | | (18) | 33 | 52 | 1 | 20 | 1.8,100 | 33 | | 33 | Jul/28 | 14 | 30.73 | 28.32 | 26.04(0.07) | 26.71(0.89) | 27.43(0.41) | 27.64 | -1 | | -34 | 31(0.8) | -30 | [3] | [29] | [4] | 93 | 639 | RG | 0.2 | Wait | | (24) | 17 | 0 | 1 | 20 | 1.7,100 | 33 | | 34 | Jul/28 | 13 | 30.73 | 28.32 | 26.02(0.03) | 26.47(0.97) | 27.32(1.17) | 27.64 | -1 | | -34 | 30(0.5) | -20 | [1] | [61] | [12] | 95 | 843 | RG | 0.4 | Wait | | (2) | 48 | 5 | 14 | 20 | 1.8,100 | 33 | | 35 | Jul/28 | 12 | 30.73 | 28.32 | 26.01(0.04) | 26.22(0.79) | 27(1.39) | 27.61 | -1 | | -34 | 30(0.8) | -15 | [2] | [66] | [30] | 91 | 880 | RG | 0.7 | Wait | | (2) | 57 | 32 | 18 | 20 | 1.8,96 | 33 | | | | |
| 36 | Jul/28 | 11 | 30.73 | 28.32 | 26(0.04) | 26.02(0.82) | 26.63(1.44) | 27.43 | -1.1 | | -34 | 29(0.4) | -5 | [2] | [69] | [58] | 89 | 820 | RG | 0.9 | SmallShort | | (2) | 59 | 109 | 30 | 20 | 1.7,96 | 33 | | 37 | Jul/28 | 10 | 30.73 | 28.32 | 25.99(-0.15) | 25.81(0.6) | 26.25(0.96) | 26.82 | -1.3 | | -34 | 28(-1.7) | -50 | [-6] | [43] | [1] | 52 | 651 | UR | 0.7 | SmallShort | | (-6) | 39 | -48 | 30 | 20 | 1,77 | 33 | | 38 | Jul/28 | 9 | 30.73 | 28.32 | 26.03(-0.1) | 25.66(0.7) | 26(1.44) | 27.09 | -1.2 | | -34 | 30(-1.3) | -35 | [-4] | [65] | [87] | 38 | 799 | UR | 1.2 | SmallShort? | | (-4) | 59 | 188 | 29 | 20 | 1.2,58 | 33 | | 39 | Jul/27 | 15 | 31.1 | 28.69 | 26.06(-0.21) | 25.48(0.38) | 25.63(0.8) | 26.07 | -1.6 | | -41 | 31(-0.4) | -45 | [-9] | [28] | [29] | -1 | 345 | UR | 0.5 | SmallShort? | | (-15) | 33 | 62 | 19 | 20 | 0,49 | 16 | | 40 | Jul/27 | 14 | 31.1 | 28.69 | 26.11(-0.56) | 25.38(0.13) | 25.43(0.11) | 25.74 | -1.7 | | -41 | 32(-4.5) | -50 | [-24] | [-8] | [21] | -37 | 386 | DP | 0.3 | OpenShort | | (-15) | 5 | 38 | 10 | 20 | -0.4,23 | 16 | | | | |
| 41 | Jul/27 | 13 | 31.1 | 28.69 | 26.26(-0.58) | 25.35(-0.18) | 25.4(0.14) | 25.54 | -1.8 | | -41 | 36(-3.3) | -50 | [-25] | [-14] | [8] | -49 | 281 | DP | 0.1 | OpenShort | | (-31) | 6 | -2 | 8 | 20 | -0.6,16 | 16 | | 42 | Jul/27 | 12 | 31.1 | 28.69 | 26.41(-0.57) | 25.4(0.16) | 25.36(0.19) | 25.55 | -1.8 | | -41 | 40(-2.1) | -50 | [-25] | [-4] | [21] | -59 | 225 | DP | 0.2 | OpenShort | | (-29) | 8 | 59 | 2 | 12 | -0.7,9 | 16 | | 43 | Jul/27 | 11 | 31.1 | 28.69 | 26.56(-0.59) | 25.36(-0.82) | 25.31(-0.09) | 25.24 | -1.9 | | -41 | 42(-0.6) | -50 | [-25] | [-38] | [24] | -66 | 7 | DP | -0.1 | OpenShort | | (-31) | -4 | 35 | 3 | 20 | -1,9 | 16 | | 44 | Jul/27 | 10 | 31.1 | 28.69 | 26.72(-0.6) | 25.57(-0.93) | 25.33(-0.04) | 25.06 | -2 | | -41 | 42(0.4) | -50 | [-26] | [-38] | [-29] | -74 | -90 | DT | -0.2 | OpenShort | | (-32) | -2 | -103 | 3 | 20 | -1.3,9 | 16 | | 45 | Jul/27 | 9 | 31.1 | 28.69 | 26.88(-0.55) | 25.81(-0.66) | 25.34(0.2) | 25.61 | -1.8 | | -41 | 42(-0.5) | -50 | [-24] | [-21] | [24] | -64 | 69 | DP | 0.2 | OpenShort? | | (-25) | 9 | 48 | 7 | 20 | -1,11 | 16 | | | | |
| 46 | Jul/26 | 15 | 31.59 | 29.3 | 27.03(-0.67) | 25.98(-0.74) | 25.29(-0.54) | 25.36 | -2.1 | | -40 | 42(-1.9) | -50 | [-29] | [-57] | [5] | -75 | -140 | DP | 0.1 | OpenShort? | | (-30) | -23 | 13 | 5 | -8 | -1.3,8 | 9 | | 47 | Jul/26 | 14 | 31.59 | 29.3 | 27.21(-0.72) | 26.17(-0.88) | 25.43(0.09) | 25.29 | -2.1 | | -40 | 44(0.4) | -50 | [-31] | [-34] | [-9] | -84 | -36 | DT | -0.1 | HoldShort | | (-34) | 4 | -12 | 3 | -20 | -1.5,4 | 9 | | 48 | Jul/26 | 13 | 31.59 | 29.3 | 27.41(-0.68) | 26.4(-0.86) | 25.41(-1.53) | 25.35 | -2.1 | | -40 | 44(1.1) | -50 | [-30] | [-104] | [4] | -86 | -480 | DP | -0 | OpenShort | | (-37) | -67 | 50 | -29 | -20 | -1.6,4 | 9 | | 49 | Jul/26 | 12 | 31.59 | 29.3 | 27.6(-0.75) | 26.63(-0.8) | 25.8(-1.83) | 25.09 | -2.2 | | -40 | 43(3) | -50 | [-33] | [-116] | [-42] | -90 | -644 | DT | -0.6 | OpenShort | | (-37) | -80 | -51 | -30 | -20 | -2,10 | 9 | | 50 | Jul/26 | 11 | 31.59 | 29.3 | 27.81(-0.7) | 26.84(-1.22) | 26.28(-1.48) | 25.36 | -2.1 | | -40 | 40(3.3) | -50 | [-31] | [-109] | [-58] | -93 | -578 | DT | -0.8 | OpenShort | | (-36) | -65 | -127 | -31 | -20 | -2.1,10 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|