|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $16.9600 One month high (close): $18.5000
TBT Daily Change: -0.53% Daily StdDev 1.54% TBT EMA_5_Trend: -0.41% 10Minute StdDev: $0.0887
Latest Price : $16.96(-0.53%) | Fri. Aug 6, 2021($0.3) Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.5
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 17.56 | 17.33 | 17.11(-0.09) | 17.03(-0.02) | 17.05(0.06) | 17.1 | -1.1 | | -10 | 34(-2.3) | -50 | [-6] | [-1] | [1] | 3 | 82 | DP | 0.4 | OpenShort | | (-4) | 4 | -13 | 14 | 20 | -0.1,55 | 41 | Sample size 25 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces: 17.03(hourly_sma_10 -0.41%)
Support Levels:
Resistance Levels: 17.11(hourly_sma_20 0.06%) 17.33(daily_ema_10 1.35%) 17.56(daily_ema_20 2.69%)
|
| | | 2 | Aug/4 | 10 | 17.56 | 17.33 | 17.13(-0.04) | 17.03(-0) | 17.04(0.11) | 17.13 | -1 | | -10 | 36(-1.9) | -15 | [-3] | [3] | [45] | -9 | 60 | UR | 0.6 | SmallShort | | (-9) | 7 | 122 | 11 | 20 | 0,41 | 41 | | 3 | Aug/4 | 9 | 17.56 | 17.33 | 17.14(-0.13) | 17.03(-0.12) | 17.02(-0.19) | 16.85 | -1.7 | | -10 | 38(1.7) | -50 | [-8] | [-21] | [-37] | -81 | -98 | DT | -1.1 | OpenShort? | | (-9) | -12 | -95 | -9 | -20 | -1.9,17 | 41 | | 4 | Aug/3 | 15 | 17.6 | 17.4 | 17.16(-0.12) | 17.05(0.04) | 17.05(0.09) | 17.07 | -1.3 | | -9 | 36(-2.3) | -50 | [-8] | [3] | [1] | -40 | 76 | UR | 0.1 | SmallShort? | | (-9) | 6 | -4 | 10 | 6 | -0.6,25 | 37 | | 5 | Aug/3 | 14 | 17.6 | 17.4 | 17.18(-0.13) | 17.05(0) | 17.03(0.05) | 17.08 | -1.3 | | -9 | 39(-3.6) | -50 | [-8] | [-1] | [3] | -43 | 65 | DP | 0.3 | OpenShort | | (-9) | 3 | 4 | 10 | 0 | -0.6,22 | 37 | | | | |
| 6 | Aug/3 | 13 | 17.6 | 17.4 | 17.2(-0.15) | 17.04(-0.09) | 17.02(-0.05) | 17.07 | -1.3 | | -9 | 42(-2.9) | -50 | [-10] | [-10] | [9] | -54 | 41 | DP | 0.3 | OpenShort | | (-9) | -3 | 17 | 9 | 20 | -0.8,16 | 37 | | 7 | Aug/3 | 12 | 17.6 | 17.4 | 17.23(-0.13) | 17.06(-0.15) | 17.03(-0.06) | 17.03 | -1.4 | | -9 | 45(-1.9) | -50 | [-8] | [-13] | [7] | -70 | -19 | DP | 0 | OpenShort | | (-13) | -4 | 9 | 1 | 20 | -1.1,8 | 37 | | 8 | Aug/3 | 11 | 17.6 | 17.4 | 17.25(-0.16) | 17.09(-0.19) | 17.04(-0.05) | 17.01 | -1.4 | | -9 | 47(0.1) | -50 | [-10] | [-14] | [5] | -74 | -9 | DP | -0.2 | OpenShort | | (-13) | -3 | 13 | -3 | 12 | -1.2,6 | 37 | | 9 | Aug/3 | 10 | 17.6 | 17.4 | 17.28(-0.13) | 17.12(-0.22) | 17.05(-0.01) | 16.98 | -1.5 | | -9 | 47(1.8) | -50 | [-8] | [-12] | [-8] | -80 | -57 | DT | -0.4 | OpenShort | | (-9) | -1 | -18 | -1 | -20 | -1.6,10 | 37 | | 10 | Aug/3 | 9 | 17.6 | 17.4 | 17.3(-0.17) | 17.16(-0.18) | 17.05(-0.04) | 17.02 | -1.4 | | -9 | 45(1.2) | -50 | [-11] | [-13] | [-12] | -72 | -18 | DT | -0.2 | OpenShort? | | (-13) | -3 | -35 | 7 | -18 | -1.5,16 | 37 | | | | |
| 11 | Aug/2 | 15 | 17.66 | 17.43 | 17.33(-0.11) | 17.19(-0.15) | 17.06(-0.12) | 17.1 | -1.4 | | -10 | 44(-1.1) | -50 | [-7] | [-15] | [3] | -64 | -59 | DP | 0.2 | OpenShort? | | (-9) | -8 | 4 | 17 | -18 | -1.3,19 | 33 | | 12 | Aug/2 | 14 | 17.66 | 17.43 | 17.35(-0.1) | 17.22(-0.13) | 17.08(-0.3) | 17.09 | -1.5 | | -10 | 45(2.3) | -50 | [-7] | [-26] | [7] | -78 | -128 | DP | 0.1 | OpenShort | | (-9) | -20 | 17 | 15 | -12 | -1.5,10 | 33 | | 13 | Aug/2 | 13 | 17.66 | 17.43 | 17.37(-0.12) | 17.24(-0.2) | 17.13(-0.38) | 17.05 | -1.6 | | -10 | 43(3.5) | -50 | [-8] | [-34] | [7] | -94 | -158 | DP | -0.5 | OpenShort | | (-13) | -25 | 26 | 2 | -20 | -1.9,4 | 33 | | 14 | Aug/2 | 12 | 17.66 | 17.43 | 17.39(-0.16) | 17.27(-0.28) | 17.2(-0.37) | 16.99 | -1.7 | | -10 | 39(7.2) | -50 | [-10] | [-37] | [-16] | -115 | -170 | DT | -1.4 | HoldShort | | (-8) | -24 | -30 | -12 | -20 | -2.6,0 | 33 | | 15 | Aug/2 | 11 | 17.66 | 17.43 | 17.42(-0.12) | 17.32(-0.26) | 17.26(-0.38) | 17.06 | -1.5 | | -10 | 32(7.7) | -50 | [-8] | [-36] | [-31] | -122 | -188 | DT | -1.6 | HoldShort | | (-13) | -25 | -68 | -18 | -20 | -2.9,1 | 33 | | | | |
| 16 | Aug/2 | 10 | 17.66 | 17.43 | 17.44(-0.1) | 17.36(-0.21) | 17.33(-0.12) | 17.22 | -1.1 | | -10 | 24(3.1) | -50 | [-7] | [-17] | [-19] | -100 | -67 | DT | -1.2 | HoldShort | | (-4) | -8 | -51 | -3 | -17 | -2.3,8 | 33 | | 17 | Aug/2 | 9 | 17.66 | 17.43 | 17.46(-0.04) | 17.4(-0.11) | 17.35(-0.02) | 17.34 | -0.8 | | -10 | 21(1) | -50 | [-3] | [-7] | [-3] | -80 | -39 | DT | -0.1 | HoldShort? | | (-8) | -1 | -17 | 2 | 20 | -1.5,8 | 33 | | 18 | Jul/30 | 15 | 17.73 | 17.43 | 17.47(-0.02) | 17.42(-0.07) | 17.35(-0.01) | 17.38 | -0.8 | | -12 | 20(2) | -40 | [-1] | [-5] | [7] | -69 | -34 | DP | 0.4 | OpenShort? | | (0) | -1 | 21 | 8 | -12 | -1.1,9 | 40 | | 19 | Jul/30 | 14 | 17.73 | 17.43 | 17.47(-0.03) | 17.43(-0.11) | 17.35(-0.13) | 17.33 | -1 | | -12 | 18(0.6) | -50 | [-2] | [-15] | [-7] | -92 | -83 | DT | -0.3 | HoldShort | | (-4) | -8 | -13 | 1 | -20 | -1.8,3 | 40 | | 20 | Jul/30 | 13 | 17.73 | 17.43 | 17.48(0.02) | 17.45(-0.1) | 17.37(-0.2) | 17.36 | -0.9 | | -12 | 18(0.3) | -45 | [1] | [-18] | [-1] | -87 | -133 | DR | -0.1 | HoldShort | | (0) | -13 | 4 | -7 | -12 | -1.6,3 | 40 | | | | |
| 21 | Jul/30 | 12 | 17.73 | 17.43 | 17.48(0.01) | 17.47(-0.07) | 17.4(-0.24) | 17.35 | -0.9 | | -12 | 17(0.4) | -50 | [1] | [-20] | [-5] | -94 | -131 | DR | -0.7 | HoldShort | | (0) | -16 | 0 | -27 | -6 | -1.8,1 | 40 | | 22 | Jul/30 | 11 | 17.73 | 17.43 | 17.48(0) | 17.48(-0.08) | 17.44(-0.25) | 17.35 | -0.9 | | -12 | 17(1) | -50 | [0] | [-21] | [-14] | -95 | -126 | DR | -1.3 | HoldShort | | (-4) | -16 | -9 | -48 | -20 | -1.8,0 | 40 | | 23 | Jul/30 | 10 | 17.73 | 17.43 | 17.48(-0.01) | 17.49(-0.1) | 17.48(-0.18) | 17.37 | -0.9 | | -12 | 16(0.5) | -50 | [-1] | [-17] | [-19] | -66 | -91 | DT | -1.7 | OpenShort | | (0) | -12 | -25 | -44 | -20 | -1.7,27 | 40 | | 24 | Jul/30 | 9 | 17.73 | 17.43 | 17.48(-0) | 17.51(-0.05) | 17.51(-0.09) | 17.43 | -0.7 | | -12 | 15(-0.1) | -50 | [0] | [-10] | [-17] | -12 | -50 | DR | -1.2 | OpenShort? | | (0) | -6 | -38 | -24 | -6 | -0.8,58 | 40 | | 25 | Jul/29 | 15 | 17.8 | 17.47 | 17.48(0.04) | 17.52(0.01) | 17.51(0) | 17.52 | -0.6 | | -12 | 15(0.2) | -35 | [3] | [-0] | [-2] | 50 | -15 | DR | -0.2 | OpenShort? | | (4) | 0 | -8 | 2 | 0 | 0.6,85 | 42 | | | | |
| 26 | Jul/29 | 14 | 17.8 | 17.47 | 17.47(-0.05) | 17.52(0) | 17.53(0.05) | 17.54 | -0.6 | | -12 | 15(-2.4) | -50 | [-3] | [1] | [-1] | 66 | 94 | RG | 0.1 | Wait | | (4) | 3 | -8 | 10 | 0 | 1,91 | 42 | | 27 | Jul/29 | 13 | 17.8 | 17.47 | 17.48(-0.01) | 17.52(0.03) | 17.52(0.1) | 17.56 | -0.5 | | -12 | 18(-0.8) | -45 | [-1] | [6] | [8] | 59 | 80 | UR | 0.5 | SmallShort | | (-4) | 7 | 21 | 7 | 0 | 1,84 | 42 | | 28 | Jul/29 | 12 | 17.8 | 17.47 | 17.48(-0.03) | 17.52(0.03) | 17.5(-0.01) | 17.51 | -0.6 | | -12 | 18(-0.7) | -50 | [-2] | [-1] | [3] | 44 | 44 | DP | 0.1 | OpenShort | | (0) | -1 | 4 | 12 | 0 | 0.4,84 | 42 | | 29 | Jul/29 | 11 | 17.8 | 17.47 | 17.49(-0.01) | 17.52(0.1) | 17.5(-0.06) | 17.5 | -0.7 | | -12 | 19(-0.8) | -50 | [-1] | [-2] | [-7] | 35 | 5 | DT | 0 | OpenShort | | (-4) | -4 | -21 | 13 | -20 | 0.1,82 | 42 | | 30 | Jul/29 | 10 | 17.8 | 17.47 | 17.49(-0.02) | 17.5(0.08) | 17.51(0.01) | 17.55 | -0.5 | | -12 | 20(-0.6) | -35 | [-1] | [2] | [10] | 38 | 50 | UR | 0.4 | SmallShort | | (0) | 1 | 21 | 10 | 11 | 0.7,70 | 42 | | | | |
| 31 | Jul/29 | 9 | 17.8 | 17.47 | 17.49(-0.05) | 17.49(0.1) | 17.51(-0.04) | 17.5 | -0.7 | | -12 | 21(-0.4) | -50 | [-3] | [-1] | [3] | 7 | 45 | DP | -0.1 | OpenShort? | | (-4) | -3 | 17 | -3 | -20 | 0.1,54 | 42 | | 32 | Jul/28 | 15 | 17.86 | 17.48 | 17.5(-0.02) | 17.47(0.02) | 17.52(-0.05) | 17.46 | -0.8 | | -16 | 21(1.9) | -50 | [-1] | [-6] | [-8] | -5 | -13 | DT | -0.6 | OpenShort? | | (0) | -3 | -21 | -6 | 0 | -0.4,55 | 47 | | 33 | Jul/28 | 14 | 17.86 | 17.48 | 17.5(-0.05) | 17.47(0.08) | 17.53(0.01) | 17.51 | -0.7 | | -16 | 19(-0.5) | -50 | [-3] | [-1] | [-4] | 8 | 56 | DT | -0.2 | OpenShort | | (0) | 1 | -13 | -2 | 6 | 0.1,55 | 47 | | 34 | Jul/28 | 13 | 17.86 | 17.48 | 17.51(-0.01) | 17.46(0.09) | 17.53(0.21) | 17.54 | -0.6 | | -16 | 20(-0.5) | -40 | [-1] | [13] | [4] | 17 | 74 | UR | 0.1 | SmallShort | | (-4) | 14 | 4 | 11 | 6 | 0.3,59 | 47 | | 35 | Jul/28 | 12 | 17.86 | 17.48 | 17.51(-0.04) | 17.44(0.08) | 17.49(0.16) | 17.53 | -0.6 | | -16 | 20(-0.7) | -50 | [-3] | [9] | [1] | 12 | 81 | UR | 0.4 | SmallShort | | (0) | 10 | -8 | 15 | 11 | 0.2,57 | 47 | | | | |
| 36 | Jul/28 | 11 | 17.86 | 17.48 | 17.52(-0.01) | 17.43(-0.04) | 17.46(0.18) | 17.55 | -0.6 | | -16 | 21(-0.4) | -25 | [-1] | [7] | [14] | 13 | 68 | UR | 0.9 | SmallShort | | (-4) | 12 | 13 | 32 | 20 | 0.3,55 | 47 | | 37 | Jul/28 | 10 | 17.86 | 17.48 | 17.52(-0.06) | 17.44(-0.04) | 17.43(0.15) | 17.52 | -0.7 | | -16 | 21(-1.2) | -50 | [-4] | [4] | [10] | -15 | 86 | UR | 0.8 | SmallShort | | (0) | 10 | 4 | 21 | 20 | 0,35 | 47 | | 38 | Jul/28 | 9 | 17.86 | 17.48 | 17.53(-0.04) | 17.45(-0.03) | 17.4(0.1) | 17.51 | -0.7 | | -16 | 22(-0.5) | -20 | [-3] | [2] | [26] | -34 | 47 | UR | 1 | SmallShort? | | (-4) | 7 | 63 | 14 | 20 | -0.2,21 | 47 | | 39 | Jul/27 | 15 | 17.94 | 17.55 | 17.54(-0.07) | 17.46(-0.12) | 17.38(-0.08) | 17.36 | -1.1 | | -18 | 23(2.3) | -50 | [-5] | [-15] | [-5] | -82 | -56 | DT | -0.2 | OpenShort? | | (-8) | -5 | -9 | -3 | -17 | -1.5,6 | 45 | | 40 | Jul/27 | 14 | 17.94 | 17.55 | 17.55(-0.02) | 17.48(-0.13) | 17.39(0.01) | 17.38 | -1 | | -18 | 21(0.5) | -50 | [-1] | [-8] | [-1] | -78 | -80 | DT | -0.1 | HoldShort | | (-4) | 1 | 0 | -1 | -12 | -1.5,10 | 45 | | | | |
| 41 | Jul/27 | 13 | 17.94 | 17.55 | 17.55(-0.05) | 17.5(-0.13) | 17.39(-0.33) | 17.38 | -1 | | -18 | 20(1.1) | -50 | [-3] | [-31] | [-5] | -75 | -129 | DT | -0.1 | OpenShort | | (0) | -22 | -8 | -10 | -12 | -1.5,13 | 45 | | 42 | Jul/27 | 12 | 17.94 | 17.55 | 17.56(-0.01) | 17.52(-0.12) | 17.45(-0.23) | 17.4 | -1 | | -18 | 19(0.6) | -50 | [-1] | [-24] | [-6] | -72 | -132 | DT | -0.5 | OpenShort | | (-4) | -15 | -4 | -9 | -20 | -1.5,16 | 45 | | 43 | Jul/27 | 11 | 17.94 | 17.55 | 17.56(0.01) | 17.54(-0.12) | 17.49(-0.22) | 17.41 | -1 | | -18 | 18(-0.9) | -50 | [1] | [-23] | [-9] | -76 | -149 | DR | -0.8 | HoldShort | | (0) | -14 | -4 | -42 | -11 | -1.5,12 | 45 | | 44 | Jul/27 | 10 | 17.94 | 17.55 | 17.56(0.01) | 17.56(-0.12) | 17.53(-0.21) | 17.42 | -0.9 | | -18 | 19(0.1) | -50 | [1] | [-22] | [2] | -46 | -136 | RG | -1 | SmallLong | | (0) | -14 | 29 | -25 | -20 | -1.3,37 | 45 | | 45 | Jul/27 | 9 | 17.94 | 17.55 | 17.56(-0.05) | 17.58(-0.17) | 17.57(-0.27) | 17.35 | -1.1 | | -18 | 19(2.1) | -50 | [-3] | [-29] | [-52] | -45 | -135 | DT | -2.1 | OpenShort? | | (0) | -18 | -133 | -25 | -20 | -2,55 | 45 | | | | |
| 46 | Jul/26 | 15 | 18.03 | 17.66 | 17.57(0.03) | 17.61(0.03) | 17.62(0.11) | 17.67 | -0.6 | | -15 | 17(1.3) | -30 | [2] | [6] | [10] | 51 | 57 | RG | 0.5 | Wait? | | (0) | 7 | 25 | 8 | 0 | 1.1,73 | 45 | | 47 | Jul/26 | 14 | 18.03 | 17.66 | 17.57(0) | 17.6(-0.07) | 17.6(0.05) | 17.61 | -0.7 | | -15 | 16(-0.7) | -45 | [0] | [-1] | [4] | 30 | 31 | DP | 0.1 | OpenShort | | (4) | 3 | 4 | 1 | 20 | 0.4,70 | 45 | | 48 | Jul/26 | 13 | 18.03 | 17.66 | 17.57(-0.03) | 17.61(-0.04) | 17.59(-0.02) | 17.6 | -0.7 | | -15 | 16(-0.9) | -50 | [-2] | [-5] | [2] | 29 | 42 | DP | 0.1 | OpenShort | | (-4) | -1 | 0 | 10 | 0 | 0.3,71 | 45 | | 49 | Jul/26 | 12 | 18.03 | 17.66 | 17.58(-0.03) | 17.62(-0.02) | 17.59(-0.03) | 17.6 | -0.7 | | -15 | 17(-1.6) | -50 | [-2] | [-5] | [-0] | 26 | 29 | DT | 0.1 | OpenShort | | (-4) | -2 | -4 | 9 | -6 | 0.2,71 | 45 | | 50 | Jul/26 | 11 | 18.03 | 17.66 | 17.58(-0.08) | 17.62(0.08) | 17.6(-0.01) | 17.61 | -0.7 | | -15 | 19(-1.5) | -50 | [-5] | [-2] | [4] | 28 | 89 | DP | 0.1 | OpenShort | | (0) | -1 | 13 | 9 | -20 | 0.3,70 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|