|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $217.4200 One month high (close): $263.8500
SPOT Daily Change: -0.24% Daily StdDev 2.09% SPOT EMA_5_Trend: -0.53% 10Minute StdDev: $4.5681
Latest Price : $217.42(-0.24%) | Fri. Aug 6, 2021($1.2) Thu. Aug 5, 2021($1.2) Wed. Aug 4, 2021($1.2) Tue. Aug 3, 2021($4.9) Mon. Aug 2, 2021($2) Fri. Jul 30, 2021($1.9) Thu. Jul 29, 2021($3.4) Wed. Jul 28, 2021($8.4)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.6
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 240.72 | 230.09 | 222.23(-0.21) | 217.99(-0.17) | 218.31(0.04) | 217.54 | -1.6 | | -25 | 33(0) | -50 | [-10] | [-9] | [3] | -66 | 89 | DP | -0.2 | OpenShort | | (-10) | 2 | 4 | -1 | 20 | -1,9 | 22 | Sample size 50 Avg positive next hour return: 0.45%(66%) Avg negative next hour return: -0.63%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 217.99(hourly_sma_10 0.21%) 222.23(hourly_sma_20 2.16%) 230.09(daily_ema_10 5.77%) 240.72(daily_ema_20 10.66%)
|
| | | 2 | Aug/4 | 12 | 240.72 | 230.09 | 222.71(-0.23) | 218.37(-0.36) | 218.23(0.07) | 217.32 | -1.7 | | -25 | 33(0.4) | -50 | [-11] | [-12] | [-1] | -68 | 96 | DT | -0.2 | OpenShort | | (-8) | 3 | -11 | -1 | 20 | -1.2,12 | 22 | | 3 | Aug/4 | 11 | 240.72 | 230.09 | 223.23(-0.24) | 219.15(-0.46) | 218.07(0.12) | 218 | -1.6 | | -25 | 32(0.1) | -50 | [-12] | [-13] | [2] | -59 | 138 | DP | -0 | OpenShort | | (-8) | 6 | -13 | 10 | 20 | -1.1,19 | 22 | | 4 | Aug/4 | 10 | 240.72 | 230.09 | 223.77(-0.27) | 220.16(-0.47) | 217.81(0.06) | 218.83 | -1.5 | | -25 | 32(-0.8) | -50 | [-13] | [-16] | [1] | -62 | 168 | DP | 0.2 | OpenShort | | (-8) | 3 | -16 | 13 | 20 | -1.1,16 | 22 | | 5 | Aug/4 | 9 | 240.72 | 230.09 | 224.37(-0.26) | 221.19(-0.44) | 217.69(0.01) | 219.87 | -1.5 | | -25 | 33(-0.8) | -50 | [-12] | [-18] | [21] | -65 | 156 | DP | 0.5 | OpenShort? | | (-9) | 1 | 44 | 14 | 20 | -1,10 | 22 | | | | |
| 6 | Aug/3 | 15 | 242.85 | 233.13 | 224.95(-0.26) | 222.16(-0.43) | 217.68(-0.38) | 217.14 | -1.9 | | -24 | 34(0.8) | -50 | [-12] | [-36] | [-1] | -88 | -125 | DT | -0.1 | HoldShort? | | (-12) | -18 | 11 | 7 | -20 | -1.6,2 | 20 | | 7 | Aug/3 | 14 | 242.85 | 233.13 | 225.54(-0.21) | 223.13(-0.4) | 218.51(-0.78) | 216.5 | -1.9 | | -24 | 33(3.7) | -50 | [-10] | [-53] | [-10] | -100 | -380 | DT | -0.4 | HoldShort | | (-10) | -37 | -3 | 4 | -20 | -2,0 | 20 | | 8 | Aug/3 | 13 | 242.85 | 233.13 | 226.02(-0.2) | 224.02(-0.36) | 220.24(-1.02) | 216.7 | -1.9 | | -24 | 29(4.5) | -50 | [-9] | [-63] | [-21] | -108 | -484 | DT | -0.9 | HoldShort | | (-8) | -48 | -25 | -4 | -20 | -2.3,0 | 20 | | 9 | Aug/3 | 12 | 242.85 | 233.13 | 226.48(-0.17) | 224.83(-0.31) | 222.51(-0.97) | 218.23 | -1.8 | | -24 | 25(4.2) | -50 | [-8] | [-59] | [-24] | -110 | -460 | DT | -1.3 | HoldShort | | (-6) | -46 | -25 | -23 | -20 | -2.4,0 | 20 | | 10 | Aug/3 | 11 | 242.85 | 233.13 | 226.87(-0.14) | 225.53(-0.41) | 224.69(-0.86) | 219.82 | -1.7 | | -24 | 21(3.7) | -50 | [-7] | [-56] | [-23] | -111 | -413 | DT | -1.7 | HoldShort | | (-5) | -41 | -24 | -44 | -20 | -2.5,2 | 20 | | | | |
| 11 | Aug/3 | 10 | 242.85 | 233.13 | 227.19(-0.12) | 226.46(-0.26) | 226.64(-0.48) | 221.31 | -1.6 | | -24 | 17(3.1) | -50 | [-6] | [-34] | [-35] | -95 | -257 | DT | -2.3 | OpenShort | | (-4) | -23 | -59 | -41 | -20 | -2.5,18 | 20 | | 12 | Aug/3 | 9 | 242.85 | 233.13 | 227.45(-0.04) | 227.04(-0.12) | 227.74(-0.03) | 225.12 | -1.3 | | -24 | 14(0.5) | -50 | [-2] | [-9] | [-21] | -40 | -54 | DT | -1.4 | OpenShort? | | (-1) | -1 | -46 | -19 | -20 | -1.2,40 | 20 | | 13 | Aug/2 | 15 | 245.17 | 236.05 | 227.53(0.06) | 227.31(-0.03) | 227.81(0.29) | 228.09 | -1.4 | | -21 | 13(-1.5) | -25 | [3] | [11] | [0] | 20 | 37 | RG | 0.2 | Wait? | | (1) | 14 | -16 | 18 | 20 | 0.3,62 | 20 | | 14 | Aug/2 | 14 | 245.17 | 236.05 | 227.4(0.15) | 227.38(-0.08) | 227.15(0.34) | 229.11 | -1.3 | | -21 | 15(-2.3) | 15 | [7] | [14] | [8] | 28 | -11 | UT | 1 | OpenLong | | (3) | 17 | -7 | 28 | 20 | 0.9,55 | 20 | | 15 | Aug/2 | 13 | 245.17 | 236.05 | 227.05(0.19) | 227.56(-0.08) | 226.38(0.05) | 229.57 | -1.2 | | -21 | 17(-2.3) | 25 | [9] | [0] | [23] | 17 | -135 | UT | 1.5 | OpenLong | | (6) | 2 | 42 | 17 | 20 | 1.2,37 | 20 | | | | |
| 16 | Aug/2 | 12 | 245.17 | 236.05 | 226.62(0.15) | 227.75(-0.09) | 226.27(-0.03) | 226.82 | -1.5 | | -21 | 20(-3.2) | -5 | [7] | [-4] | [5] | -35 | -209 | RG | 0.2 | Wait | | (5) | -2 | 21 | -9 | -9 | 0.1,13 | 20 | | 17 | Aug/2 | 11 | 245.17 | 236.05 | 226.27(0.12) | 227.95(-0.03) | 226.34(-0.21) | 225.46 | -1.6 | | -21 | 23(-2.6) | -40 | [6] | [-12] | [-7] | -55 | -279 | DR | -0.3 | OpenShort | | (5) | -10 | 11 | -30 | -20 | -0.3,3 | 20 | | 18 | Aug/2 | 10 | 245.17 | 236.05 | 225.99(0.12) | 228.02(-0.05) | 226.81(-0.35) | 224.78 | -1.6 | | -21 | 25(-2.5) | -50 | [6] | [-19] | [-13] | -35 | -338 | DR | -0.6 | OpenShort | | (4) | -17 | -7 | -22 | -20 | -0.4,25 | 20 | | 19 | Aug/2 | 9 | 245.17 | 236.05 | 225.72(0.21) | 228.12(-0.04) | 227.61(-0.49) | 225.25 | -1.6 | | -21 | 28(-4.8) | -50 | [10] | [-25] | [-28] | -9 | -482 | DR | -0.7 | OpenShort? | | (5) | -24 | -58 | -17 | -20 | -0.1,44 | 20 | | 20 | Jul/30 | 15 | 247.13 | 237.43 | 225.25(0.27) | 228.21(0.12) | 228.74(-0.21) | 229.04 | -1.4 | | -21 | 33(-1.7) | 5 | [13] | [-7] | [8] | 35 | -278 | RG | 0.1 | Wait? | | (11) | -10 | 29 | -6 | -2 | 0.9,62 | 24 | | | | |
| 21 | Jul/30 | 14 | 247.13 | 237.43 | 224.64(-0.23) | 227.93(0.03) | 229.23(-0.14) | 227.17 | -1.6 | | -21 | 34(-6.1) | -50 | [-11] | [-11] | [-8] | 31 | 378 | DT | -0.5 | OpenShort | | (8) | -7 | -10 | -12 | -20 | 0.6,66 | 24 | | 22 | Jul/30 | 13 | 247.13 | 237.43 | 225.15(-0.22) | 227.87(0.05) | 229.56(0.14) | 227.82 | -1.5 | | -21 | 40(-5.1) | -50 | [-11] | [3] | [-7] | 42 | 471 | RG | -0.3 | Wait | | (-8) | 7 | -15 | -4 | -12 | 0.5,79 | 24 | | 23 | Jul/30 | 12 | 247.13 | 237.43 | 225.64(-0.14) | 227.75(0.14) | 229.24(0.27) | 228.8 | -1.4 | | -21 | 46(-2.7) | -50 | [-7] | [12] | [-9] | 54 | 428 | RG | -0.1 | Wait | | (-7) | 13 | -32 | 10 | 3 | 0.5,91 | 24 | | 24 | Jul/30 | 11 | 247.13 | 237.43 | 225.96(-0.11) | 227.42(0.39) | 228.63(0.42) | 230.87 | -1.3 | | -21 | 48(-2.1) | -50 | [-5] | [26] | [2] | 68 | 516 | UR | 0.4 | SmallShort | | (-4) | 20 | -9 | 19 | 20 | 0.8,98 | 24 | | 25 | Jul/30 | 10 | 247.13 | 237.43 | 226.2(-0.06) | 226.54(0.47) | 227.68(0.46) | 231.5 | -1.2 | | -21 | 50(-1) | -25 | [-3] | [30] | [22] | 53 | 472 | UR | 0.6 | SmallShort | | (-3) | 22 | 41 | 20 | 20 | 0.8,83 | 24 | | | | |
| 26 | Jul/30 | 9 | 247.13 | 237.43 | 226.33(-0.16) | 225.49(0.4) | 226.63(0.2) | 228.81 | -1.4 | | -21 | 51(-2.5) | -50 | [-8] | [15] | [17] | 25 | 398 | UR | 0.3 | SmallShort? | | (-4) | 10 | 40 | 11 | 20 | 0.4,65 | 24 | | 27 | Jul/29 | 15 | 249.13 | 238.95 | 226.69(-0.31) | 224.6(0.28) | 226.18(-0.04) | 226.21 | -1.8 | | -24 | 54(-4.9) | -50 | [-15] | [-3] | [3] | 11 | 393 | DP | 0 | OpenShort? | | (-8) | -2 | 7 | 7 | -8 | -0.1,63 | 19 | | 28 | Jul/29 | 14 | 249.13 | 238.95 | 227.4(-0.28) | 223.96(0.29) | 226.26(0.02) | 225.78 | -1.8 | | -24 | 59(-2.9) | -50 | [-13] | [1] | [-2] | -8 | 315 | RG | -0.1 | Wait | | (-12) | 1 | -5 | 1 | -5 | -0.2,47 | 19 | | 29 | Jul/29 | 13 | 249.13 | 238.95 | 228.03(-0.24) | 223.31(0.46) | 226.21(0.36) | 226.11 | -1.8 | | -24 | 62(-1.8) | -50 | [-11] | [21] | [-1] | -7 | 367 | RG | -0 | Wait | | (-10) | 17 | -2 | 5 | -8 | -0.2,48 | 19 | | 30 | Jul/29 | 12 | 249.13 | 238.95 | 228.58(-0.23) | 222.29(0.42) | 225.41(0.47) | 226.24 | -1.8 | | -24 | 63(-1.4) | -50 | [-11] | [26] | [3] | -9 | 370 | UR | 0.1 | SmallShort | | (-9) | 22 | -5 | 8 | 20 | -0.3,49 | 19 | | | | |
| 31 | Jul/29 | 11 | 249.13 | 238.95 | 229.11(-0.22) | 221.36(-0.48) | 224.35(0.59) | 226.55 | -1.8 | | -24 | 65(-1) | -50 | [-10] | [10] | [23] | -12 | 386 | UR | 0.3 | SmallShort | | (-8) | 28 | -1 | 14 | 20 | -0.3,46 | 19 | | 32 | Jul/29 | 10 | 249.13 | 238.95 | 229.61(-0.22) | 222.43(-0.49) | 223.02(0.61) | 226.64 | -1.8 | | -24 | 66(-0.9) | -40 | [-10] | [11] | [27] | -22 | 372 | UR | 0.4 | SmallShort | | (-8) | 29 | 17 | 13 | 20 | -0.4,38 | 19 | | 33 | Jul/29 | 9 | 249.13 | 238.95 | 230.13(-0.3) | 223.52(-0.44) | 221.67(0.57) | 225.53 | -1.9 | | -24 | 67(-1.3) | -40 | [-14] | [9] | [33] | -33 | 398 | UR | 0.5 | SmallShort? | | (-9) | 27 | 54 | 13 | 20 | -0.5,30 | 19 | | 34 | Jul/28 | 15 | 251.65 | 241.3 | 230.82(-0.31) | 224.5(-0.6) | 220.41(0.56) | 222.08 | -2.3 | | -24 | 68(0.5) | -50 | [-15] | [4] | [12] | -54 | 227 | UR | 0.2 | SmallShort? | | (-14) | 27 | 18 | 10 | 20 | -1,21 | 26 | | 35 | Jul/28 | 14 | 251.65 | 241.3 | 231.55(-0.51) | 225.85(-0.58) | 219.17(0.37) | 220.95 | -2.4 | | -24 | 68(-0.7) | -50 | [-24] | [-7] | [5] | -62 | 347 | DP | 0.2 | OpenShort | | (-12) | 17 | 16 | 10 | -20 | -1.2,18 | 26 | | | | |
| 36 | Jul/28 | 13 | 251.65 | 241.3 | 232.73(-0.56) | 227.17(-0.71) | 218.36(-1.57) | 219.92 | -2.5 | | -24 | 68(0.4) | -50 | [-26] | [-101] | [-4] | -73 | -325 | DT | 0.2 | OpenShort | | (-20) | -74 | 1 | 12 | -20 | -1.5,15 | 26 | | 37 | Jul/28 | 12 | 251.65 | 241.3 | 234.04(-0.56) | 228.78(-0.89) | 221.83(-1.57) | 219.85 | -2.5 | | -24 | 68(2.2) | -50 | [-26] | [-106] | [-2] | -83 | -385 | DT | -0.2 | OpenShort | | (-21) | -74 | 10 | 11 | -20 | -1.7,10 | 26 | | 38 | Jul/28 | 11 | 251.65 | 241.3 | 235.35(-0.58) | 230.83(-0.83) | 225.38(-1.41) | 219.23 | -2.6 | | -24 | 66(4.2) | -50 | [-27] | [-97] | [0] | -93 | -375 | DT | -0.7 | OpenShort | | (-21) | -66 | 54 | -20 | -20 | -1.9,5 | 26 | | 39 | Jul/28 | 10 | 251.65 | 241.3 | 236.72(-0.59) | 232.76(-0.9) | 228.6(-1.69) | 215.92 | -2.8 | | -24 | 61(11.9) | -50 | [-28] | [-112] | [-34] | -108 | -655 | DT | -1.6 | HoldShort | | (-24) | -79 | -16 | -21 | -20 | -2.7,10 | 26 | | 40 | Jul/28 | 9 | 251.65 | 241.3 | 238.13(-0.53) | 234.87(-0.85) | 232.53(-1.46) | 216.9 | -2.8 | | -24 | 50(18.1) | -50 | [-25] | [-99] | [-131] | -115 | -668 | DT | -2.5 | HoldShort? | | (-21) | -69 | -301 | -15 | -20 | -3.4,20 | 26 | | | | |
| 41 | Jul/27 | 15 | 254.19 | 244.42 | 239.4(-0.11) | 236.87(0.03) | 235.98(0.1) | 237.27 | -1.5 | | -18 | 31(-3.4) | -50 | [-5] | [1] | [1] | -33 | 92 | UR | 0.3 | SmallShort? | | (-4) | 5 | -4 | 14 | 3 | -0.5,30 | 30 | | 42 | Jul/27 | 14 | 254.19 | 244.42 | 239.66(-0.16) | 236.79(0.03) | 235.74(-0.23) | 237.56 | -1.5 | | -18 | 35(-1.3) | -50 | [-6] | [-14] | [14] | -45 | 24 | DP | 0.5 | OpenShort | | (-4) | -9 | 33 | 12 | 19 | -0.5,18 | 30 | | 43 | Jul/27 | 13 | 254.19 | 244.42 | 240.04(-0.22) | 236.73(-0.17) | 236.28(-0.27) | 235.36 | -1.6 | | -18 | 36(-0.3) | -50 | [-9] | [-20] | [-2] | -71 | -19 | DT | -0.2 | OpenShort | | (-8) | -11 | -3 | -2 | -6 | -1.1,7 | 30 | | 44 | Jul/27 | 12 | 254.19 | 244.42 | 240.57(-0.23) | 237.14(-0.04) | 236.92(-0.12) | 235.58 | -1.6 | | -18 | 36(-0.5) | -50 | [-9] | [-11] | [2] | -76 | 15 | DP | -0.3 | OpenShort | | (-8) | -5 | 22 | -12 | -20 | -1.2,4 | 30 | | 45 | Jul/27 | 11 | 254.19 | 244.42 | 241.14(-0.26) | 237.24(-0.44) | 237.21(-0.23) | 234.13 | -1.8 | | -18 | 37(1.4) | -50 | [-10] | [-24] | [-10] | -80 | -62 | DT | -0.7 | OpenShort | | (-10) | -9 | -28 | -5 | 2 | -1.7,13 | 30 | | | | |
| 46 | Jul/27 | 10 | 254.19 | 244.42 | 241.76(-0.21) | 238.29(-0.42) | 237.77(-0.03) | 236.05 | -1.6 | | -18 | 36(1) | -50 | [-8] | [-15] | [-18] | -65 | -12 | DT | -0.4 | OpenShort | | (-8) | -1 | -62 | 7 | 20 | -1.4,20 | 30 | | 47 | Jul/27 | 9 | 254.19 | 244.42 | 242.27(-0.14) | 239.3(-0.24) | 237.84(0.28) | 240.27 | -1.2 | | -18 | 35(-1) | -50 | [-6] | [1] | [18] | -41 | 159 | UR | 0.6 | SmallShort? | | (-5) | 11 | 25 | 16 | 20 | -0.5,22 | 30 | | 48 | Jul/26 | 15 | 255.93 | 247 | 242.62(-0.18) | 239.88(-0.33) | 237.18(-0.08) | 238.56 | -1.5 | | -15 | 36(-0.8) | -50 | [-7] | [-14] | [6] | -65 | 10 | DP | 0.3 | OpenShort? | | (-7) | -3 | 22 | -22 | 20 | -1,10 | 29 | | 49 | Jul/26 | 14 | 255.93 | 247 | 243.06(-0.22) | 240.69(-0.29) | 237.37(0.04) | 237.05 | -1.7 | | -15 | 36(1) | -50 | [-9] | [-9] | [-8] | -85 | 9 | DT | -0.1 | HoldShort | | (-8) | 2 | 2 | -28 | -20 | -1.5,3 | 29 | | 50 | Jul/26 | 13 | 255.93 | 247 | 243.61(-0.22) | 241.38(-0.23) | 237.26(-0.65) | 236.9 | -1.7 | | -15 | 35(1.8) | -50 | [-9] | [-35] | [-10] | -90 | -214 | DT | -0.1 | OpenShort | | (-8) | -26 | 7 | -30 | -20 | -1.7,3 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|