SNSR Trading Signals: Hourly Price Prediction

^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)

One month low (close): $34.6700 One month high (close): $37.6700

SNSR Daily Change: 0.64% Daily StdDev 1.06% SNSR EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $37.67(0.64%)

Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)

SNSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2.1

Sample size 31 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	14	36.19	36.64	33.66(0.1)	33.79(0.12)	37.61(0.03)	37.67	2.1	15	1603(1.7)	50	[9]	[15]	[57]	60	1090	UT	0	OpenLong	(5)	3	14	0	20	0.4,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.64(daily_ema_10 -2.73%) 36.19(daily_ema_20 -3.93%) 33.79(hourly_sma_10 -10.3%) 33.66(hourly_sma_20 -10.65%) Resistance Levels:

2	Aug/4	13	36.19	36.64	33.63(0.11)	33.75(0.12)	37.6(0.09)	37.61	2	15	1602(1.7)	50	[10]	[21]	[62]	60	1085	UT	0	OpenLong	(8)	9	18	0	20	0.4,100	66
3	Aug/4	12	36.19	36.64	33.59(0.09)	33.71(0.08)	37.57(0.09)	37.53	1.9	15	1600(1.4)	50	[9]	[18]	[54]	60	1096	UT	-0	OpenLong	(10)	9	-17	0	20	0.4,100	66
4	Aug/4	11	36.19	36.64	33.56(0.11)	33.68(0.11)	37.54(25.06)	37.6	2	15	1598(1.8)	50	[10]	[2376]	[63]	60	7878	UT	0	OpenLong	(8)	2364	-10	11	20	0.4,100	66
5	Aug/4	10	36.19	36.64	33.52(5.94)	33.64(0.12)	30.02(0.18)	37.64	2.1	15	1597(-302.5)	50	[560]	[167]	[75]	60	-5166	UT	0.7	OpenLong	(10)	17	7	11	20	0.4,100	66

6	Aug/4	9	36.19	36.64	31.64(0.12)	33.6(0.11)	29.97(0.22)	37.61	2	15	1899(2.4)	50	[11]	[33]	[97]	60	1820	UT	0.6	OpenLong?	(550)	21	35	34	20	0.4,100	66
7	Aug/3	15	36.09	36.46	31.6(0.11)	33.56(0.06)	29.9(0.16)	37.46	2.2	13	1897(-242.3)	50	[10]	[25]	[88]	27	1774	UT	0.6	OpenLong?	(11)	15	18	-11	20	0.4,67	59
8	Aug/3	14	36.09	36.46	31.57(0.1)	33.54(12.54)	29.85(0.07)	37.38	2.1	13	2139(1.9)	50	[9]	[578]	[-139]	27	1755	CR	0.6	HoldShort	(9)	6	0	-11	-20	0.4,67	59
9	Aug/3	13	36.09	36.46	31.54(-5.51)	29.8(-11.15)	29.83(-19.95)	0	-58.2	13	2137(342.2)	-25	[-496]	[-2419]	[-3148]	-43	-9458	DT	-2.3	OpenShort	(-508)	-1797	-8696	-34	-20	-2.4,67	59
10	Aug/3	12	36.09	36.46	33.38(0.09)	33.54(0.01)	37.27(0.1)	37.39	2.1	13	1795(1.5)	50	[8]	[16]	[61]	60	1132	UT	0	OpenLong	(8)	9	23	0	20	0.4,100	59

11	Aug/3	11	36.09	36.46	33.35(0.07)	33.54(0.1)	37.23(0.02)	37.29	1.9	13	1793(1.3)	50	[6]	[12]	[62]	60	1112	UT	0	OpenLong	(8)	2	21	0	20	0.4,100	59
12	Aug/3	10	36.09	36.46	33.33(0.07)	33.51(0.11)	37.22(-0.02)	37.2	1.8	13	1792(1.1)	50	[6]	[9]	[53]	58	1082	UT	-0	OpenLong	(5)	-2	-14	-1	20	0.3,100	59
13	Aug/3	9	36.09	36.46	33.31(0.1)	33.47(0.09)	37.23(25.03)	37.26	1.9	13	1791(1.6)	50	[9]	[2265]	[71]	60	7570	UT	0	OpenLong?	(5)	2255	17	11	20	0.4,100	59
14	Aug/2	15	36	36.26	33.28(0.09)	33.44(0.11)	29.78(-0.1)	37.19	2.2	10	1789(-226.1)	50	[8]	[3]	[67]	60	1050	UT	0.7	OpenLong?	(8)	-9	-10	11	20	0.4,100	57
15	Aug/2	14	36	36.26	33.25(5.93)	33.4(12.53)	29.81(-0.11)	37.23	2.2	10	2016(-382.2)	50	[534]	[693]	[-112]	60	-4972	CR	0.7	HoldShort	(8)	-10	0	31	-20	0.4,100	57

16	Aug/2	13	36	36.26	31.39(0.18)	29.68(0.13)	29.84(0.18)	37.23	2.2	10	2398(4)	50	[16]	[31]	[135]	27	1720	UT	0.6	OpenLong	(549)	16	0	-12	20	0.4,67	57
17	Aug/2	12	36	36.26	31.33(6.3)	29.64(0.16)	29.79(0.24)	37.23	2.2	10	2394(-286)	50	[568]	[175]	[165]	27	-4585	UT	0.6	OpenLong	(17)	22	0	-12	20	0.4,67	57
18	Aug/2	11	36	36.26	29.47(-5.77)	29.59(-11.07)	29.72(-19.89)	0	-65.5	10	2680(290.5)	-25	[-520]	[-2416]	[-3180]	-33	-9174	DT	-2	OpenShort	(0)	-1792	-8696	-32	-20	-2,67	57
19	Aug/2	10	36	36.26	31.27(0.22)	33.27(0.16)	37.1(0.27)	37.36	2.5	10	2389(5.4)	50	[20]	[41]	[60]	63	1793	UT	0	OpenLong	(20)	24	-7	-1	20	0.5,100	57
20	Aug/2	9	36	36.26	31.2(6.37)	33.22(0.17)	37(25.33)	37.39	2.5	10	2384(-283.2)	50	[574]	[2438]	[105]	63	1941	UT	0	OpenLong?	(20)	2282	101	10	20	0.5,100	57

21	Jul/30	15	35.93	36.01	29.33(6.72)	33.16(0.03)	29.52(0.07)	36.96	2.1	6	2667(-639.3)	50	[605]	[162]	[77]	63	-4344	UT	0.5	OpenLong?	(586)	6	17	10	20	0.5,100	55
22	Jul/30	14	35.93	36.01	27.48(0.21)	33.15(0.03)	29.5(0.12)	36.89	2	6	3306(7)	50	[19]	[20]	[80]	65	3235	UT	0.5	OpenLong	(625)	11	-4	30	20	0.6,100	55
23	Jul/30	13	35.93	36.01	27.42(0.22)	33.14(0.07)	29.46(0.05)	36.91	2	6	3299(7.5)	50	[20]	[16]	[86]	32	3247	UT	0.5	OpenLong	(23)	5	14	-10	20	0.6,67	55
24	Jul/30	12	35.93	36.01	27.36(0.25)	33.12(0.08)	29.44(0.01)	36.85	1.9	6	3292(7.9)	50	[22]	[13]	[90]	32	3216	UT	0.5	OpenLong	(19)	1	0	-11	20	0.6,67	55
25	Jul/30	11	35.93	36.01	27.29(-6.12)	33.09(-0.01)	29.44(-20.02)	0	-74.9	6	3284(254.3)	-45	[-546]	[-1921]	[-3319]	-26	-8856	DT	-1.9	OpenShort	(-566)	-1788	-8696	-30	-20	-1.7,67	55

26	Jul/30	10	35.93	36.01	29.07(6.77)	33.09(0.2)	36.81(0.02)	36.84	1.9	6	3030(-246.6)	50	[605]	[165]	[57]	63	-4277	UT	0	OpenLong	(21)	2	29	-1	20	0.5,100	55
27	Jul/30	9	35.93	36.01	27.23(0.18)	33.02(12.49)	36.8(-0.03)	36.72	1.6	6	3276(5.6)	50	[16]	[562]	[-94]	65	3297	CR	-0	HoldShort?	(628)	-3	-21	0	-20	0.6,100	55
28	Jul/29	15	35.86	35.85	27.18(0.15)	29.35(0.26)	36.81(0.07)	36.81	2.3	3	3271(-461.6)	50	[13]	[24]	[95]	65	3404	UT	0	OpenLong?	(19)	6	-3	0	20	0.6,100	56
29	Jul/29	14	35.86	35.85	27.14(0.11)	29.27(0.3)	36.79(0.11)	36.82	2.3	3	3732(4.2)	50	[9]	[27]	[107]	65	3488	UT	0	OpenLong	(13)	9	-7	0	20	0.6,100	56
30	Jul/29	13	35.86	35.85	27.11(0.12)	29.18(14.44)	36.75(25.08)	36.85	2.4	3	3728(4.7)	50	[10]	[2766]	[-43]	65	9634	CR	0	HoldShort	(10)	2144	10	11	-20	0.6,100	56

31	Jul/29	12	35.86	35.85	27.08(0.13)	25.5(16.88)	29.38(0.45)	36.81	2.3	3	3723(4.6)	50	[11]	[765]	[8]	65	3573	UT	0.5	OpenLong	(10)	39	10	11	20	0.6,100	56
32	Jul/29	11	35.86	35.85	27.05(0.12)	21.82(0.52)	29.25(33.6)	36.77	2.2	3	3719(4.2)	50	[10]	[2899]	[290]	65	11729	UT	0.5	OpenLong	(13)	2872	22	42	20	0.6,100	56
33	Jul/29	10	35.86	35.85	27.02(0.1)	21.71(0.49)	21.89(0.6)	36.68	2	3	3715(3.4)	50	[9]	[77]	[419]	32	3629	UT	0.9	OpenLong	(7)	51	10	1	20	0.6,67	56
34	Jul/29	9	35.86	35.85	26.99(0.06)	21.6(0.51)	21.76(0.66)	36.64	1.9	3	3711(2.9)	50	[5]	[82]	[834]	32	3683	UT	1	OpenLong?	(7)	56	0	22	20	0.6,67	56
35	Jul/28	15	35.8	35.73	26.97(-6.31)	21.49(-14.19)	21.62(0.01)	0	-99.4	0	3708(-290.6)	-50	[-539]	[-740]	[-3255]	-60	-3796	DT	-1.4	OpenShort?	(-582)	1	-8696	-29	-20	-1.7,33	56

36	Jul/28	14	35.8	35.73	28.79(0.03)	25.04(16.85)	21.62(50.27)	36.15	1	0	3999(0.7)	40	[3]	[5105]	[9]	29	15097	UT	1	OpenLong	(-4)	4371	0	12	20	0.5,66	56
37	Jul/28	13	35.8	35.73	28.78(-5.91)	21.43(-14.3)	14.39(-33.14)	0	-99.4	0	3998(428.3)	-50	[-514]	[-3632]	[-3143]	-34	-12375	DT	-1	OpenShort	(-545)	-2882	-8696	14	-20	-2,66	56
38	Jul/28	12	35.8	35.73	30.59(-0.01)	25.01(0.01)	21.52(0.34)	36.01	0.6	0	3570(-0.6)	20	[-1]	[30]	[377]	26	1865	UR	1.1	SmallShort	(0)	30	19	29	20	0.4,66	56
39	Jul/28	11	35.8	35.73	30.59(-0.03)	25.01(-0.11)	21.45(0.41)	35.93	0.4	0	3570(-0.7)	10	[-3]	[31]	[654]	-7	1882	UR	1.1	SmallShort	(-3)	36	0	-21	20	0.4,33	56
40	Jul/28	10	35.8	35.73	30.6(-5.56)	25.04(-12.62)	21.36(-24.98)	0	-99.4	0	3571(570.3)	-50	[-484]	[-2841]	[-427]	-77	-10685	DT	-1.7	OpenShort	(-513)	-2172	0	-44	-20	-2.4,33	56

41	Jul/28	9	35.8	35.73	30.6(-0)	28.66(-11.2)	21.36(-0)	0	-99.4	0	3001(0)	-25	[0]	[-487]	[-3226]	-60	-10000	DR	-2.6	OpenShort?	(-484)	0	-8696	-28	-20	-3,65	56
42	Jul/27	15	35.78	35.72	32.4(-0.04)	32.27(-0.17)	28.47(-0.08)	35.67	-0.3	-2	3001(-86.8)	0	[-4]	[-16]	[74]	56	1031	RG	0.7	Wait?	(507)	-7	7	11	20	0.3,98	49
43	Jul/27	14	35.78	35.72	32.41(-0.03)	32.33(-0.16)	28.49(-0.27)	35.64	-0.4	-2	3088(-0.7)	5	[-3]	[-32]	[92]	56	962	RG	0.7	Wait	(-3)	-24	34	38	20	0.3,98	49
44	Jul/27	13	35.78	35.72	32.42(-0.05)	32.38(-0.24)	28.57(-0.49)	35.5	-0.8	-2	3088(-1.2)	-5	[-4]	[-55]	[76]	23	876	RG	0.6	Wait	(-5)	-43	-10	1	20	0.3,65	49
45	Jul/27	12	35.78	35.72	32.44(-0.02)	32.46(-0.22)	28.71(-0.46)	35.54	-0.7	-2	3090(-1)	5	[-2]	[-51]	[83]	24	865	RG	0.6	Wait	(-3)	-40	0	-10	20	0.3,66	49

46	Jul/27	11	35.78	35.72	32.45(-5.21)	32.53(-9.98)	28.84(-20.06)	0	-102.2	-2	3091(846.1)	-50	[-457]	[-2312]	[-3240]	-59	-9803	DT	-2.7	OpenShort	(-479)	-1760	-8696	-40	-20	-3,66	49
47	Jul/27	10	35.78	35.72	34.23(-0.02)	36.14(-0.07)	36.08(-0.22)	35.78	0	-2	2244(-0.2)	-50	[-2]	[-23]	[-25]	21	415	DT	-0	OpenShort	(0)	-19	-56	-12	-20	0.2,66	49
48	Jul/27	9	35.78	35.72	34.24(5.56)	36.17(-0.02)	36.16(-0.11)	36.01	0.7	-2	2245(-844.9)	50	[488]	[111]	[-16]	55	-5116	CR	-0	HoldShort?	(3)	-10	-53	18	-17	0.2,100	49
49	Jul/26	15	35.78	35.76	32.44(0.06)	36.18(0.06)	36.16(-0)	36.23	1.3	1	3090(1.5)	20	[5]	[4]	[6]	60	1109	UT	0	OpenLong?	(512)	0	10	20	-11	0.4,100	54
50	Jul/26	14	35.78	35.76	32.42(0.03)	36.16(0.04)	36.2(-0.05)	36.19	1.2	1	3088(1.1)	0	[3]	[-2]	[4]	58	1116	RG	-0	Wait	(5)	-5	3	19	3	0.3,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI