SNSR Trading Signals: Hourly Price Prediction

^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)

One month low (close): $34.6700 One month high (close): $37.6700

SNSR Daily Change: 0.64% Daily StdDev 1.06% SNSR EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $37.67(0.64%)

Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)

SNSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -4.04%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	11	36.19	36.64	33.56(0.11)	33.68(0.11)	37.54(25.06)	37.6	2	15	1598(1.8)	50	[10]	[2376]	[63]	60	7762	UT	0	OpenLong	(8)	2364	-10	11	20	0.4,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.64(daily_ema_10 -2.55%) 36.19(daily_ema_20 -3.75%) 33.68(hourly_sma_10 -10.43%) 33.56(hourly_sma_20 -10.74%) Resistance Levels:

2	Aug/4	10	36.19	36.64	33.52(5.94)	33.64(0.12)	30.02(0.18)	37.64	2.1	15	1597(-302.5)	50	[560]	[167]	[75]	60	-5055	UT	0.7	OpenLong	(11)	17	7	11	20	0.4,100	66
3	Aug/4	9	36.19	36.64	31.64(0.12)	33.6(0.11)	29.97(0.22)	37.61	2	15	1899(2.4)	50	[11]	[33]	[97]	60	1821	UT	0.6	OpenLong?	(559)	21	35	34	20	0.4,100	66
4	Aug/3	15	36.09	36.46	31.6(0.11)	33.56(0.06)	29.9(0.16)	37.46	2.2	13	1897(-242.3)	50	[10]	[25]	[88]	27	1775	UT	0.6	OpenLong?	(12)	15	19	-11	20	0.4,67	59
5	Aug/3	14	36.09	36.46	31.57(0.1)	33.54(12.54)	29.85(0.07)	37.38	2.1	13	2139(1.9)	50	[9]	[578]	[-139]	27	1756	CR	0.6	HoldShort	(9)	6	0	-11	-20	0.4,67	59

6	Aug/3	13	36.09	36.46	31.54(-5.51)	29.8(-11.15)	29.83(-19.95)	0	-58.2	13	2137(342.2)	-25	[-496]	[-2419]	[-3200]	-43	-9468	DT	-2.3	OpenShort	(-517)	-1797	-8850	-34	-20	-2.4,67	59
7	Aug/3	12	36.09	36.46	33.38(0.09)	33.54(0.01)	37.27(0.1)	37.39	2.1	13	1795(1.5)	50	[8]	[16]	[61]	60	1133	UT	0	OpenLong	(8)	9	24	0	20	0.4,100	59
8	Aug/3	11	36.09	36.46	33.35(0.07)	33.54(0.1)	37.23(0.02)	37.29	1.9	13	1793(1.3)	50	[6]	[12]	[62]	60	1113	UT	0	OpenLong	(8)	2	21	0	20	0.4,100	59
9	Aug/3	10	36.09	36.46	33.33(0.07)	33.51(0.11)	37.22(-0.02)	37.2	1.8	13	1792(1.1)	50	[6]	[9]	[53]	58	1083	UT	-0	OpenLong	(5)	-2	-14	-1	20	0.3,100	59
10	Aug/3	9	36.09	36.46	33.31(0.1)	33.47(0.09)	37.23(25.03)	37.26	1.9	13	1791(1.6)	50	[9]	[2266]	[71]	60	7459	UT	0	OpenLong?	(5)	2255	17	11	20	0.4,100	59

11	Aug/2	15	36	36.26	33.28(0.09)	33.44(0.11)	29.78(-0.1)	37.19	2.2	10	1789(-226.1)	50	[8]	[3]	[67]	60	1052	UT	0.7	OpenLong?	(8)	-9	-10	11	20	0.4,100	57
12	Aug/2	14	36	36.26	33.25(5.93)	33.4(12.53)	29.81(-0.11)	37.23	2.2	10	2016(-382.2)	50	[534]	[693]	[-112]	60	-4865	CR	0.7	HoldShort	(8)	-10	0	31	-20	0.4,100	57
13	Aug/2	13	36	36.26	31.39(0.18)	29.68(0.13)	29.84(0.18)	37.23	2.2	10	2398(4)	50	[16]	[31]	[135]	27	1722	UT	0.6	OpenLong	(558)	16	0	-12	20	0.4,67	57
14	Aug/2	12	36	36.26	31.33(6.3)	29.64(0.16)	29.79(0.24)	37.23	2.2	10	2394(-286)	50	[568]	[176]	[165]	27	-4473	UT	0.6	OpenLong	(17)	22	0	-12	20	0.4,67	57
15	Aug/2	11	36	36.26	29.47(-5.77)	29.59(-11.07)	29.72(-19.89)	0	-65.5	10	2680(290.5)	-25	[-520]	[-2416]	[-3232]	-33	-9189	DT	-2	OpenShort	(0)	-1792	-8850	-32	-20	-2,67	57

16	Aug/2	10	36	36.26	31.27(0.22)	33.27(0.16)	37.1(0.27)	37.36	2.5	10	2389(5.4)	50	[20]	[41]	[60]	63	1795	UT	0	OpenLong	(20)	24	-7	-1	20	0.5,100	57
17	Aug/2	9	36	36.26	31.2(6.37)	33.22(0.17)	37(25.33)	37.39	2.5	10	2384(-283.2)	50	[574]	[2438]	[106]	63	1942	UT	0	OpenLong?	(20)	2282	103	10	20	0.5,100	57
18	Jul/30	15	35.93	36.01	29.33(6.72)	33.16(0.03)	29.52(0.07)	36.96	2.1	6	2667(-639.3)	50	[605]	[162]	[78]	63	-4223	UT	0.5	OpenLong?	(597)	6	17	10	20	0.5,100	55
19	Jul/30	14	35.93	36.01	27.48(0.21)	33.15(0.03)	29.5(0.12)	36.89	2	6	3306(7)	50	[19]	[20]	[80]	65	3238	UT	0.5	OpenLong	(636)	11	-4	30	20	0.6,100	55
20	Jul/30	13	35.93	36.01	27.42(0.22)	33.14(0.07)	29.46(0.05)	36.91	2	6	3299(7.5)	50	[20]	[16]	[86]	32	3251	UT	0.5	OpenLong	(23)	5	14	-10	20	0.6,67	55

21	Jul/30	12	35.93	36.01	27.36(0.25)	33.12(0.08)	29.44(0.01)	36.85	1.9	6	3292(7.9)	50	[22]	[14]	[90]	32	3220	UT	0.5	OpenLong	(20)	1	0	-11	20	0.6,67	55
22	Jul/30	11	35.93	36.01	27.29(-6.12)	33.09(-0.01)	29.44(-20.02)	0	-74.9	6	3284(254.3)	-45	[-546]	[-1921]	[-3371]	-26	-8876	DT	-1.9	OpenShort	(-576)	-1788	-8850	-30	-20	-1.7,67	55
23	Jul/30	10	35.93	36.01	29.07(6.77)	33.09(0.2)	36.81(0.02)	36.84	1.9	6	3030(-246.6)	50	[605]	[165]	[57]	63	-4156	UT	0	OpenLong	(21)	2	29	-1	20	0.5,100	55
24	Jul/30	9	35.93	36.01	27.23(0.18)	33.02(12.49)	36.8(-0.03)	36.72	1.6	6	3276(5.6)	50	[16]	[562]	[-94]	65	3300	CR	-0	HoldShort?	(639)	-3	-21	0	-20	0.6,100	55
25	Jul/29	15	35.86	35.85	27.18(0.15)	29.35(0.26)	36.81(0.07)	36.81	2.3	3	3271(-461.6)	50	[13]	[24]	[95]	65	3407	UT	0	OpenLong?	(20)	6	-3	0	20	0.6,100	56

26	Jul/29	14	35.86	35.85	27.14(0.11)	29.27(0.3)	36.79(0.11)	36.82	2.3	3	3732(4.2)	50	[9]	[27]	[107]	65	3490	UT	0	OpenLong	(13)	9	-7	0	20	0.6,100	56
27	Jul/29	13	35.86	35.85	27.11(0.12)	29.18(14.44)	36.75(25.08)	36.85	2.4	3	3728(4.7)	50	[10]	[2766]	[-43]	65	9529	CR	0	HoldShort	(10)	2144	10	11	-20	0.6,100	56
28	Jul/29	12	35.86	35.85	27.08(0.13)	25.5(16.88)	29.38(0.45)	36.81	2.3	3	3723(4.6)	50	[11]	[765]	[8]	65	3573	UT	0.5	OpenLong	(10)	39	10	11	20	0.6,100	56
29	Jul/29	11	35.86	35.85	27.05(0.12)	21.82(0.52)	29.25(33.6)	36.77	2.2	3	3719(4.2)	50	[10]	[2899]	[290]	65	11587	UT	0.5	OpenLong	(13)	2872	22	42	20	0.6,100	56
30	Jul/29	10	35.86	35.85	27.02(0.1)	21.71(0.49)	21.89(0.6)	36.68	2	3	3715(3.4)	50	[9]	[77]	[419]	32	3629	UT	0.9	OpenLong	(7)	51	10	1	20	0.6,67	56

31	Jul/29	9	35.86	35.85	26.99(0.06)	21.6(0.51)	21.76(0.66)	36.64	1.9	3	3711(2.9)	50	[5]	[82]	[834]	32	3682	UT	1	OpenLong?	(7)	56	0	22	20	0.6,67	56
32	Jul/28	15	35.8	35.73	26.97(-6.31)	21.49(-14.19)	21.62(0.01)	0	-99.4	0	3708(-290.6)	-50	[-539]	[-740]	[-3306]	-60	-3904	DT	-1.4	OpenShort?	(-592)	1	-8850	-29	-20	-1.7,33	56
33	Jul/28	14	35.8	35.73	28.79(0.03)	25.04(16.85)	21.62(50.27)	36.15	1	0	3999(0.7)	40	[3]	[5105]	[9]	29	14879	UT	1	OpenLong	(-4)	4371	0	12	20	0.5,66	56
34	Jul/28	13	35.8	35.73	28.78(-5.91)	21.43(-14.3)	14.39(-33.14)	0	-99.4	0	3998(428.3)	-50	[-514]	[-3632]	[-3194]	-34	-12333	DT	-1	OpenShort	(-555)	-2882	-8850	14	-20	-2,66	56
35	Jul/28	12	35.8	35.73	30.59(-0.01)	25.01(0.01)	21.52(0.34)	36.01	0.6	0	3570(-0.6)	20	[-1]	[30]	[377]	26	1864	UR	1.1	SmallShort	(0)	30	19	29	20	0.4,66	56

36	Jul/28	11	35.8	35.73	30.59(-0.03)	25.01(-0.11)	21.45(0.41)	35.93	0.4	0	3570(-0.7)	10	[-3]	[31]	[654]	-7	1880	UR	1.1	SmallShort	(-3)	36	0	-21	20	0.4,33	56
37	Jul/28	10	35.8	35.73	30.6(-5.56)	25.04(-12.62)	21.36(-24.98)	0	-99.4	0	3571(570.3)	-50	[-484]	[-2841]	[-427]	-77	-10674	DT	-1.7	OpenShort	(-522)	-2172	0	-44	-20	-2.4,33	56
38	Jul/28	9	35.8	35.73	30.6(-0)	28.66(-11.2)	21.36(-0)	0	-99.4	0	3001(0)	-25	[0]	[-487]	[-3277]	-60	-10000	DR	-2.6	OpenShort?	(-493)	0	-8850	-28	-20	-3,65	56
39	Jul/27	15	35.78	35.72	32.4(-0.04)	32.27(-0.17)	28.47(-0.08)	35.67	-0.3	-2	3001(-86.8)	0	[-4]	[-16]	[74]	56	1030	RG	0.7	Wait?	(516)	-7	7	11	20	0.3,98	49
40	Jul/27	14	35.78	35.72	32.41(-0.03)	32.33(-0.16)	28.49(-0.27)	35.64	-0.4	-2	3088(-0.7)	5	[-3]	[-32]	[92]	56	963	RG	0.7	Wait	(-3)	-24	35	38	20	0.3,98	49

41	Jul/27	13	35.78	35.72	32.42(-0.05)	32.38(-0.24)	28.57(-0.49)	35.5	-0.8	-2	3088(-1.2)	-5	[-4]	[-55]	[76]	23	878	RG	0.6	Wait	(-5)	-43	-10	1	20	0.3,65	49
42	Jul/27	12	35.78	35.72	32.44(-0.02)	32.46(-0.22)	28.71(-0.46)	35.54	-0.7	-2	3090(-1)	5	[-2]	[-51]	[83]	24	866	RG	0.6	Wait	(-3)	-40	0	-10	20	0.3,66	49
43	Jul/27	11	35.78	35.72	32.45(-5.21)	32.53(-9.98)	28.84(-20.06)	0	-102.2	-2	3091(846.1)	-50	[-457]	[-2312]	[-3291]	-59	-9807	DT	-2.7	OpenShort	(-488)	-1760	-8850	-40	-20	-3,66	49
44	Jul/27	10	35.78	35.72	34.23(-0.02)	36.14(-0.07)	36.08(-0.22)	35.78	0	-2	2244(-0.2)	-50	[-2]	[-23]	[-25]	21	416	DT	-0	OpenShort	(0)	-19	-57	-12	-20	0.2,66	49
45	Jul/27	9	35.78	35.72	34.24(5.56)	36.17(-0.02)	36.16(-0.11)	36.01	0.7	-2	2245(-844.9)	50	[488]	[111]	[-20]	55	-5018	CR	-0	HoldShort?	(3)	-10	-54	-1	-17	0.2,100	49

46	Jul/26	15	35.78	35.76	32.44(0.06)	36.18(0.06)	36.16(-0)	36.23	1.3	1	3090(1.5)	15	[5]	[4]	[2]	60	1110	UT	0	OpenLong?	(521)	0	10	0	-11	0.4,100	54
47	Jul/26	14	35.78	35.76	32.42(0.03)	36.16(0.04)	36.2(-0.05)	36.19	1.2	1	3088(1.1)	-5	[3]	[-2]	[1]	58	1117	RG	-0	Wait	(5)	-5	3	-1	3	0.3,100	54
48	Jul/26	13	35.78	35.76	32.41(5.92)	36.15(11.13)	36.22(0.07)	36.18	1.1	1	3087(-586.1)	50	[529]	[636]	[-135]	58	-4795	CR	-0	HoldShort	(3)	6	0	19	-20	0.3,100	54
49	Jul/26	12	35.78	35.76	30.6(0.05)	32.53(0.09)	36.19(0.04)	36.18	1.1	1	3673(1.9)	50	[5]	[9]	[49]	60	1779	UT	-0	OpenLong	(555)	4	-7	20	20	0.4,100	54
50	Jul/26	11	35.78	35.76	30.58(6.28)	32.5(0.13)	36.17(0.04)	36.21	1.2	1	3671(-439.6)	50	[561]	[150]	[53]	60	-4486	UT	0	OpenLong	(6)	4	-7	20	20	0.4,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI