|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1441.5000 One month high (close): $1643.3200
SHOP Daily Change: 2.16% Daily StdDev 2.27% SHOP EMA_5_Trend: 0.23% 10Minute StdDev: $16.983
Latest Price : $1555.52(2.16%) | Fri. Aug 6, 2021($16.9) Thu. Aug 5, 2021($8.9) Wed. Aug 4, 2021($17.9) Tue. Aug 3, 2021($15.6) Mon. Aug 2, 2021($19) Fri. Jul 30, 2021($18.1) Thu. Jul 29, 2021($11.8) Wed. Jul 28, 2021($13.4)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.6
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 1523.42 | 1553.54 | 1521.65(0.1) | 1524.54(-0.08) | 1522.95(0.3) | 1536.79 | 0.3 | | 7 | 34(0.2) | 50 | [4] | [13] | [9] | 34 | 68 | UT | 0.8 | OpenLong | | (3) | 13 | -2 | 24 | 20 | 0.9,61 | 66 | Sample size 50 Avg positive next hour return: 0.44%(68%) Avg negative next hour return: -0.38%(32%)
Daily Trend: %
Up Forces:
Down Forces: 1524.54(hourly_sma_10 -0.8%)
Support Levels: 1523.42(daily_ema_20 -0.87%) 1521.65(weak_hourly_sma_20 -0.99%)
Resistance Levels: 1553.54(weak_daily_ema_10 1.09%)
|
| | | 2 | Aug/4 | 9 | 1523.42 | 1553.54 | 1520.18(0.06) | 1525.79(-0.06) | 1518.41(0.4) | 1537.84 | 0.3 | | 7 | 34(1) | 50 | [3] | [17] | [23] | 20 | 173 | UT | 1.1 | OpenLong? | | (4) | 18 | 43 | 18 | 20 | 1,45 | 66 | | 3 | Aug/3 | 15 | 1521.46 | 1554.78 | 1519.22(0.05) | 1526.7(-0.12) | 1512.36(-0.06) | 1518.34 | -0.1 | | 6 | 33(-1) | 45 | [2] | [-5] | [6] | -25 | -96 | RG | 0.4 | Wait? | | (0) | -3 | 21 | -0 | -12 | -0.1,28 | 59 | | 4 | Aug/3 | 14 | 1521.46 | 1554.78 | 1518.49(-0.05) | 1528.58(-0.15) | 1513.24(-0.53) | 1508.95 | -0.3 | | 6 | 34(0.2) | -10 | [-2] | [-27] | [-9] | -37 | -166 | DT | -0.3 | OpenShort | | (1) | -23 | -9 | -8 | -20 | -0.6,28 | 59 | | 5 | Aug/3 | 13 | 1521.46 | 1554.78 | 1519.28(-0.02) | 1530.81(0.02) | 1521.35(-0.31) | 1512.83 | -0.2 | | 6 | 34(0.2) | -5 | [-1] | [-14] | [-11] | -33 | -114 | RG | -0.5 | Wait | | (-1) | -14 | -3 | -19 | -20 | -0.4,27 | 59 | | | | |
| 6 | Aug/3 | 12 | 1521.46 | 1554.78 | 1519.55(-0.05) | 1530.49(0.06) | 1526.13(-0.46) | 1514.08 | -0.1 | | 6 | 33(-0.3) | -15 | [-2] | [-20] | [-8] | -24 | -126 | DT | -0.7 | OpenShort | | (-0) | -20 | 15 | -34 | -20 | -0.3,34 | 59 | | 7 | Aug/3 | 11 | 1521.46 | 1554.78 | 1520.36(-0.12) | 1529.53(0.07) | 1533.18(-0.51) | 1507.57 | -0.3 | | 6 | 34(-1.1) | -35 | [-5] | [-22] | [-24] | -14 | -89 | DT | -1.5 | OpenShort | | (-3) | -23 | -34 | -25 | -20 | -0.8,56 | 59 | | 8 | Aug/3 | 10 | 1521.46 | 1554.78 | 1522.24(-0.1) | 1528.53(0.17) | 1541.04(-0.19) | 1522.76 | 0 | | 6 | 35(-2.5) | -45 | [-4] | [-6] | [-27] | 25 | 68 | DT | -1.1 | OpenShort | | (-3) | -8 | -59 | -19 | -20 | 0,75 | 59 | | 9 | Aug/3 | 9 | 1521.46 | 1554.78 | 1523.75(0.05) | 1526(0.29) | 1543.92(0.24) | 1549.5 | 0.6 | | 6 | 37(1.6) | 50 | [2] | [17] | [13] | 77 | 185 | UT | 0.3 | OpenLong? | | (-0) | 11 | 28 | 3 | 20 | 1.4,92 | 59 | | 10 | Aug/2 | 15 | 1522.13 | 1555.73 | 1523.75(-0) | 1521.54(0.18) | 1540.28(0.35) | 1536.73 | 0.3 | | 9 | 36(0.8) | 40 | [0] | [21] | [-5] | 62 | 205 | CR | -0.2 | HoldShort? | | (0) | 15 | -27 | 9 | 20 | 0.8,92 | 53 | | | | |
| 11 | Aug/2 | 14 | 1522.13 | 1555.73 | 1522.96(0.04) | 1518.76(0.28) | 1534.85(0.59) | 1549.33 | 0.5 | | 9 | 35(1.3) | 50 | [2] | [33] | [13] | 83 | 306 | UT | 0.8 | OpenLong | | (1) | 25 | 5 | 28 | 20 | 1.5,95 | 53 | | 12 | Aug/2 | 13 | 1522.13 | 1555.73 | 1522.42(0.03) | 1514.56(0.19) | 1525.88(0.65) | 1546.89 | 0.5 | | 9 | 34(1) | 50 | [1] | [33] | [23] | 67 | 325 | UT | 1.2 | OpenLong | | (1) | 28 | 21 | 42 | 20 | 1.4,82 | 53 | | 13 | Aug/2 | 12 | 1522.13 | 1555.73 | 1522(0.02) | 1511.75(0.22) | 1516.03(0.53) | 1537.17 | 0.3 | | 9 | 33(0.5) | 50 | [1] | [29] | [16] | 34 | 242 | UT | 1.3 | OpenLong | | (0) | 23 | 13 | 36 | 20 | 0.9,61 | 53 | | 14 | Aug/2 | 11 | 1522.13 | 1555.73 | 1521.71(-0.04) | 1508.4(0.04) | 1508.07(0.35) | 1531.28 | 0.2 | | 9 | 32(-1.2) | 50 | [-2] | [16] | [29] | 0 | 219 | UR | 1.4 | SmallShort | | (0) | 15 | 49 | 30 | 20 | 0.6,35 | 53 | | 15 | Aug/2 | 10 | 1522.13 | 1555.73 | 1522.33(-0.13) | 1507.75(-0.06) | 1502.8(0.01) | 1509.59 | -0.2 | | 9 | 33(-1.4) | 40 | [-6] | [-1] | [7] | -58 | 85 | RG | 0.4 | Wait | | (-4) | 0 | 12 | 10 | 20 | -0.8,12 | 53 | | | | |
| 16 | Aug/2 | 9 | 1522.13 | 1555.73 | 1524.33(-0.16) | 1508.6(-0.17) | 1502.66(-0.04) | 1504.47 | -0.3 | | 9 | 35(-1) | 25 | [-7] | [-6] | [7] | -74 | 59 | RG | 0.1 | Wait? | | (-5) | -2 | 16 | 2 | 16 | -1.1,4 | 53 | | 17 | Jul/30 | 15 | 1518.62 | 1550.13 | 1526.8(-0.04) | 1511.2(-0.31) | 1503.24(-0.28) | 1497.63 | -0.4 | | 7 | 36(2.5) | 40 | [-2] | [-18] | [-1] | -89 | -228 | RG | -0.3 | Wait? | | (-6) | -12 | 1 | -6 | 3 | -1.6,1 | 52 | | 18 | Jul/30 | 14 | 1518.62 | 1550.13 | 1527.46(-0.18) | 1515.94(-0.37) | 1507.47(-0.08) | 1497.39 | -0.4 | | 7 | 33(1) | 0 | [-8] | [-12] | [-7] | -88 | 1 | RG | -0.6 | Wait | | (-2) | -3 | -17 | -2 | -8 | -1.7,5 | 52 | | 19 | Jul/30 | 13 | 1518.62 | 1550.13 | 1530.27(-0.13) | 1521.51(-0.19) | 1508.73(-0.26) | 1504.94 | -0.3 | | 7 | 32(1.6) | -5 | [-6] | [-16] | [-7] | -81 | -87 | RG | -0.2 | Wait | | (-6) | -11 | -9 | -8 | -20 | -1.5,7 | 52 | | 20 | Jul/30 | 12 | 1518.62 | 1550.13 | 1532.23(-0.07) | 1524.34(-0.19) | 1512.69(-0.12) | 1508.88 | -0.2 | | 7 | 31(1.7) | 25 | [-3] | [-9] | [-0] | -72 | -100 | RG | -0.2 | Wait | | (-4) | -5 | 3 | 7 | -20 | -1.5,16 | 52 | | | | |
| 21 | Jul/30 | 11 | 1518.62 | 1550.13 | 1533.27(-0.08) | 1527.17(-0.2) | 1514.55(-0.3) | 1507.37 | -0.2 | | 7 | 29(2.4) | -10 | [-3] | [-17] | [-14] | -81 | -164 | DT | -0.5 | OpenShort | | (-3) | -13 | -25 | -12 | -20 | -1.7,12 | 52 | | 22 | Jul/30 | 10 | 1518.62 | 1550.13 | 1534.55(-0.04) | 1530.27(-0.13) | 1519.16(-0.34) | 1518.78 | 0 | | 7 | 27(0.8) | 40 | [-2] | [-17] | [8] | -57 | -156 | RG | -0 | Wait | | (-2) | -14 | 34 | -6 | -20 | -1.1,21 | 52 | | 23 | Jul/30 | 9 | 1518.62 | 1550.13 | 1535.18(-0.18) | 1532.24(-0.18) | 1524.41(-0.64) | 1503.67 | -0.3 | | 7 | 26(2.2) | -25 | [-8] | [-32] | [-28] | -94 | -183 | DT | -1.5 | OpenShort? | | (-3) | -27 | -47 | -33 | -20 | -2.4,16 | 52 | | 24 | Jul/29 | 15 | 1516.94 | 1546.07 | 1537.93(-0.22) | 1535.01(-0.12) | 1534.3(-0.11) | 1524.76 | 0.1 | | 7 | 24(-7.2) | -5 | [-9] | [-8] | [-1] | -46 | 152 | RG | -0.8 | SmallLong? | | (-4) | -5 | 15 | -23 | -20 | -1.1,32 | 55 | | 25 | Jul/29 | 14 | 1516.94 | 1546.07 | 1541.24(-0.23) | 1536.91(-0.2) | 1536(-0.25) | 1518.15 | 0 | | 7 | 31(-3.7) | -40 | [-10] | [-15] | [-15] | -38 | 54 | DT | -1.1 | OpenShort | | (-9) | -10 | -27 | -17 | -20 | -1.4,47 | 55 | | | | |
| 26 | Jul/29 | 13 | 1516.94 | 1546.07 | 1544.72(-0.22) | 1540.05(-0.15) | 1539.79(-0.1) | 1530.43 | 0.3 | | 7 | 34(-5.5) | -20 | [-9] | [-8] | [-10] | 4 | 149 | DT | -0.5 | OpenShort | | (-6) | -4 | -32 | 11 | -11 | -0.8,74 | 55 | | 27 | Jul/29 | 12 | 1516.94 | 1546.07 | 1548.06(-0.18) | 1542.41(0.22) | 1541.38(0.08) | 1545.03 | 0.5 | | 7 | 40(-5.4) | -5 | [-7] | [7] | [-6] | 23 | 222 | RG | 0.2 | Wait | | (-6) | 3 | -18 | 17 | -20 | -0.1,75 | 55 | | 28 | Jul/29 | 11 | 1516.94 | 1546.07 | 1550.86(-0.16) | 1542.41(-0) | 1540.08(0.28) | 1553.12 | 0.7 | | 7 | 45(-4.7) | 50 | [-7] | [11] | [23] | 12 | 290 | UR | 0.5 | SmallShort | | (-5) | 12 | 44 | 17 | 20 | 0.1,59 | 55 | | 29 | Jul/29 | 10 | 1516.94 | 1546.07 | 1553.35(-0.23) | 1539.03(-0.07) | 1535.73(-0.14) | 1533.25 | 0.3 | | 7 | 50(-3.4) | -15 | [-10] | [-8] | [-3] | -30 | 109 | DT | -0.1 | OpenShort | | (-8) | -6 | -8 | 3 | -11 | -0.8,40 | 55 | | 30 | Jul/29 | 9 | 1516.94 | 1546.07 | 1556.94(-0.23) | 1540.11(0.05) | 1537.82(-0.16) | 1537.09 | 0.4 | | 7 | 53(-3.4) | -15 | [-10] | [-7] | [-2] | -28 | 103 | DT | -0 | OpenShort? | | (-8) | -7 | -3 | 5 | -20 | -0.7,40 | 55 | | | | |
| 31 | Jul/28 | 15 | 1513.96 | 1538.97 | 1560.59(-0.23) | 1539.37(0.04) | 1540.32(-0.2) | 1538.41 | 0.4 | | 6 | 57(-1.5) | -20 | [-10] | [-9] | [-2] | -38 | 78 | DT | -0.1 | OpenShort? | | (-8) | -8 | -0 | -3 | -11 | -0.7,30 | 60 | | 32 | Jul/28 | 14 | 1513.96 | 1538.97 | 1564.26(-0.3) | 1538.83(0.05) | 1543.43(0.36) | 1538.51 | 0.4 | | 6 | 58(-4.9) | 10 | [-12] | [14] | [5] | -39 | 300 | UR | -0.2 | SmallShort | | (-9) | 15 | 16 | 1 | -11 | -0.8,31 | 60 | | 33 | Jul/28 | 13 | 1513.96 | 1538.97 | 1568.97(-0.3) | 1538.11(-0.18) | 1537.87(-0.29) | 1531.36 | 0.3 | | 6 | 63(-1.8) | -30 | [-12] | [-17] | [-9] | -44 | 28 | DT | -0.2 | OpenShort | | (-12) | -12 | -27 | 0 | 6 | -1.1,34 | 60 | | 34 | Jul/28 | 12 | 1513.96 | 1538.97 | 1573.69(-0.24) | 1540.84(-0.31) | 1537.87(-0) | 1543.73 | 0.5 | | 6 | 65(-1) | -5 | [-10] | [-7] | [5] | -29 | 93 | RG | 0 | Wait | | (-9) | 0 | -13 | 20 | 20 | -0.8,41 | 60 | | 35 | Jul/28 | 11 | 1513.96 | 1538.97 | 1577.42(-0.22) | 1545.58(-0.25) | 1542.41(0.26) | 1549.57 | 0.7 | | 6 | 66(-1) | 20 | [-9] | [4] | [4] | -41 | 156 | UR | 0.2 | SmallShort | | (-8) | 10 | -10 | 8 | 20 | -0.8,29 | 60 | | | | |
| 36 | Jul/28 | 10 | 1513.96 | 1538.97 | 1580.95(-0.19) | 1549.39(-0.28) | 1538.42(0.27) | 1554.01 | 0.7 | | 6 | 67(-0.2) | 50 | [-8] | [5] | [41] | -45 | 134 | UR | 0.4 | SmallShort | | (-8) | 11 | 97 | 13 | 20 | -0.7,23 | 60 | | 37 | Jul/28 | 9 | 1513.96 | 1538.97 | 1583.94(-0.3) | 1553.71(-0.58) | 1534.22(-0.27) | 1510.7 | -0.1 | | 6 | 67(7) | -45 | [-12] | [-24] | [-36] | -88 | -186 | DT | -0.6 | OpenShort? | | (-12) | -11 | -94 | 5 | -20 | -2,12 | 60 | | 38 | Jul/27 | 15 | 1511.21 | 1532.17 | 1588.64(-0.19) | 1562.74(-0.31) | 1538.35(-0.07) | 1553.62 | 0.8 | | 5 | 60(1.1) | 15 | [-8] | [-10] | [11] | -64 | -17 | RG | 0.5 | Wait? | | (-6) | -3 | 21 | 15 | 20 | -1.1,14 | 53 | | 39 | Jul/27 | 14 | 1511.21 | 1532.17 | 1591.67(-0.15) | 1567.67(-0.39) | 1539.36(-0.61) | 1544.14 | 0.6 | | 5 | 59(3.4) | 15 | [-5] | [-29] | [11] | -83 | -303 | RG | 0.1 | Wait | | (-8) | -22 | 32 | 13 | -20 | -1.5,5 | 53 | | 40 | Jul/27 | 13 | 1511.21 | 1532.17 | 1594.13(-0.18) | 1573.76(-0.51) | 1548.75(-0.74) | 1529.61 | 0.3 | | 5 | 56(6.9) | -30 | [-6] | [-36] | [-9] | -102 | -406 | DT | -0.6 | HoldShort | | (-7) | -26 | -7 | 3 | -20 | -2.1,1 | 53 | | | | |
| 41 | Jul/27 | 12 | 1511.21 | 1532.17 | 1597.05(-0.17) | 1581.82(-0.5) | 1560.36(-0.82) | 1533.01 | 0.4 | | 5 | 49(7.7) | -30 | [-6] | [-38] | [-10] | -109 | -435 | DT | -1 | HoldShort | | (-6) | -29 | 4 | -15 | -20 | -2.4,1 | 53 | | 42 | Jul/27 | 11 | 1511.21 | 1532.17 | 1599.78(-0.16) | 1589.69(-0.63) | 1573.2(-0.88) | 1531.37 | 0.4 | | 5 | 41(10.4) | -30 | [-6] | [-43] | [-33] | -122 | -495 | DT | -1.9 | HoldShort | | (-6) | -31 | -59 | -20 | -20 | -3,3 | 53 | | 43 | Jul/27 | 10 | 1511.21 | 1532.17 | 1602.32(-0.09) | 1599.82(-0.42) | 1587.12(-0.55) | 1558.68 | 0.9 | | 5 | 31(5.1) | -15 | [-3] | [-27] | [-35] | -112 | -320 | DT | -1.7 | HoldShort | | (-3) | -19 | -69 | -25 | -20 | -2.6,3 | 53 | | 44 | Jul/27 | 9 | 1511.21 | 1532.17 | 1602.32(-0) | 1606.53(-0.17) | 1595.97(-0.18) | 1591.09 | 1.5 | | 5 | 26(0.1) | 25 | [0] | [-8] | [-3] | -63 | -127 | DR | -0.3 | OpenShort? | | (0) | -6 | 7 | -16 | -20 | -0.9,10 | 53 | | 45 | Jul/26 | 15 | 1508.1 | 1528.3 | 1603.84(-0.01) | 1609.27(-0.2) | 1598.78(-0.28) | 1587.64 | 1.5 | | 6 | 26(0) | 10 | [-0] | [-12] | [-14] | -63 | -162 | RG | -0.8 | SmallLong? | | (-0) | -10 | -20 | -21 | -20 | -1.2,17 | 54 | | | | |
| 46 | Jul/26 | 14 | 1508.1 | 1528.3 | 1604.03(0.11) | 1612.5(-0.1) | 1603.28(-0.18) | 1597.24 | 1.7 | | 6 | 26(-5.3) | 30 | [4] | [-5] | [-9] | -36 | -202 | DR | -0.4 | OpenShort | | (1) | -6 | -8 | -16 | -20 | -0.5,27 | 54 | | 47 | Jul/26 | 13 | 1508.1 | 1528.3 | 1602.23(0.15) | 1614.16(-0.02) | 1606.19(-0.39) | 1600.98 | 1.7 | | 6 | 31(-6.2) | 40 | [5] | [-11] | [-8] | -15 | -270 | DR | -0.3 | OpenShort | | (4) | -14 | -4 | -17 | -20 | -0.1,38 | 54 | | 48 | Jul/26 | 12 | 1508.1 | 1528.3 | 1599.76(0.16) | 1614.54(-0.07) | 1612.52(-0.28) | 1602.93 | 1.8 | | 6 | 37(-4.9) | 50 | [6] | [-8] | [-4] | 0 | -222 | DR | -0.5 | OpenShort | | (6) | -10 | -5 | 0 | -20 | 0.2,45 | 54 | | 49 | Jul/26 | 11 | 1508.1 | 1528.3 | 1597.15(0.17) | 1615.66(0.07) | 1617.09(-0.16) | 1605.11 | 1.8 | | 6 | 42(-3.9) | 50 | [6] | [-1] | [-8] | 13 | -168 | DR | -0.5 | OpenShort | | (6) | -6 | -11 | 4 | -20 | 0.4,53 | 54 | | 50 | Jul/26 | 10 | 1508.1 | 1528.3 | 1594.4(0.19) | 1614.49(0.14) | 1619.76(-0.12) | 1610.16 | 1.9 | | 6 | 46(-2.8) | 50 | [7] | [2] | [-3] | 36 | -130 | CR | -0.4 | HoldShort | | (7) | -4 | -3 | 12 | -20 | 0.6,71 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|