|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $120.0000 One month high (close): $123.9100
SDY Daily Change: -1.15% Daily StdDev 0.87% SDY EMA_5_Trend: -0.05% 10Minute StdDev: $0.4343
Latest Price : $122.49(-1.15%) | Fri. Aug 6, 2021($0.6) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.6) Wed. Jul 28, 2021($0.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.1
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 122.56 | 122.92 | 123.3(-0.02) | 123.26(-0.01) | 123.35(-0.11) | 122.85 | 0.3 | | 2 | 40(1.7) | -40 | [-2] | [-14] | [-21] | -41 | -48 | DT | -1.4 | OpenShort | | (-2) | -13 | -40 | -36 | -19 | -1.3,42 | 49 | Sample size 42 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces: 122.92(daily_ema_10 0.06%)
Down Forces: 122.56(daily_ema_20 -0.24%)
Support Levels:
Resistance Levels: 123.26(weak_hourly_sma_10 0.33%) 123.3(weak_hourly_sma_20 0.37%)
|
| | | 2 | Aug/4 | 10 | 122.56 | 122.92 | 123.32(-0.01) | 123.28(0.01) | 123.48(-0.02) | 123.27 | 0.8 | | 2 | 38(0) | 10 | [-1] | [-2] | [4] | 12 | 4 | RG | -0.6 | Wait | | (-1) | -2 | 18 | -12 | -3 | -0.1,64 | 49 | | 3 | Aug/4 | 9 | 122.56 | 122.92 | 123.33(-0.02) | 123.26(-0.01) | 123.51(-0.07) | 123.08 | 0.6 | | 2 | 38(0.1) | -40 | [-2] | [-9] | [-26] | 7 | -17 | DT | -1.3 | OpenShort? | | (-2) | -8 | -72 | -7 | -10 | -0.7,74 | 49 | | 4 | Aug/3 | 15 | 122.57 | 122.9 | 123.36(-0.01) | 123.27(0.05) | 123.59(0.14) | 123.83 | 1.4 | | 5 | 38(-2.2) | 25 | [-1] | [20] | [9] | 68 | 83 | UR | 0.7 | SmallShort? | | (2) | 16 | 11 | 21 | 19 | 1.4,83 | 56 | | 5 | Aug/3 | 14 | 122.57 | 122.9 | 123.36(-0) | 123.2(0.02) | 123.42(0.2) | 123.72 | 1.3 | | 5 | 40(-0.4) | 50 | [-0] | [26] | [12] | 48 | 79 | UR | 0.8 | SmallShort | | (-2) | 23 | 19 | 19 | 20 | 1,73 | 56 | | | | |
| 6 | Aug/3 | 13 | 122.57 | 122.9 | 123.37(-0.02) | 123.17(-0.02) | 123.17(0.08) | 123.52 | 1.1 | | 5 | 41(-2) | 35 | [-2] | [9] | [12] | 28 | 49 | UR | 1 | SmallShort | | (-1) | 9 | 13 | 32 | 20 | 0.4,68 | 56 | | 7 | Aug/3 | 12 | 122.57 | 122.9 | 123.39(-0.03) | 123.2(-0.04) | 123.07(0.04) | 123.38 | 0.9 | | 5 | 43(-3.1) | 15 | [-3] | [3] | [4] | 5 | 39 | UR | 0.8 | SmallShort | | (-2) | 5 | -13 | 39 | 18 | -0,55 | 56 | | 8 | Aug/3 | 11 | 122.57 | 122.9 | 123.42(-0.02) | 123.26(0.03) | 123.02(0.05) | 123.51 | 1.1 | | 5 | 46(-2) | 50 | [-2] | [9] | [22] | -10 | 41 | UR | 1.2 | SmallShort | | (-2) | 6 | 52 | 26 | 7 | 0.2,35 | 56 | | 9 | Aug/3 | 10 | 122.57 | 122.9 | 123.45(-0.03) | 123.23(-0.01) | 122.95(-0.03) | 122.97 | 0.5 | | 5 | 48(0.9) | 45 | [-3] | [-3] | [16] | -67 | -18 | RG | 0 | Wait | | (-5) | -3 | 47 | 6 | -11 | -1.1,11 | 56 | | 10 | Aug/3 | 9 | 122.57 | 122.9 | 123.49(-0.05) | 123.25(-0.07) | 122.99(-0.15) | 122.48 | -0.1 | | 5 | 47(8) | -30 | [-6] | [-21] | [-21] | -113 | -68 | DT | -1.2 | HoldShort? | | (-7) | -17 | -51 | -14 | -20 | -2.5,0 | 56 | | | | |
| 11 | Aug/2 | 15 | 122.47 | 122.69 | 123.55(-0.02) | 123.33(-0.03) | 123.17(-0.13) | 123.01 | 0.6 | | 2 | 39(1.4) | 0 | [-2] | [-16] | [-7] | -89 | -52 | RG | -0.5 | Wait? | | (-4) | -15 | -13 | -13 | -11 | -1.6,1 | 52 | | 12 | Aug/2 | 14 | 122.47 | 122.69 | 123.58(0.01) | 123.37(-0.02) | 123.33(-0.13) | 123.14 | 0.8 | | 2 | 37(-0.4) | 10 | [1] | [-14] | [-6] | -84 | -81 | DR | -0.6 | HoldShort | | (-2) | -15 | -2 | -28 | -7 | -1.4,1 | 52 | | 13 | Aug/2 | 13 | 122.47 | 122.69 | 123.58(0) | 123.4(-0.03) | 123.49(-0.01) | 123.17 | 0.8 | | 2 | 38(-1.5) | 15 | [0] | [-1] | [-5] | -70 | -33 | DR | -1 | OpenShort | | (0) | -1 | 2 | -32 | -7 | -1.2,10 | 52 | | 14 | Aug/2 | 12 | 122.47 | 122.69 | 123.57(0.02) | 123.44(-0.07) | 123.5(-0.01) | 123.14 | 0.8 | | 2 | 39(-5.1) | 15 | [2] | [-3] | [-12] | -51 | -52 | DR | -1.1 | OpenShort | | (1) | -1 | -25 | -22 | -3 | -1.3,32 | 52 | | 15 | Aug/2 | 11 | 122.47 | 122.69 | 123.54(0.03) | 123.53(-0.03) | 123.51(0.01) | 123.4 | 1.1 | | 2 | 44(-5) | 25 | [3] | [2] | [-11] | 1 | -36 | CR | -0.3 | HoldShort | | (4) | 1 | -39 | 12 | 2 | -0.4,61 | 52 | | | | |
| 16 | Aug/2 | 10 | 122.47 | 122.69 | 123.51(0.04) | 123.57(-0.01) | 123.5(0.07) | 123.81 | 1.6 | | 2 | 49(-2.4) | 30 | [5] | [10] | [-0] | 25 | -2 | UT | 0.7 | OpenLong | | (6) | 8 | -12 | 17 | 12 | 0.7,57 | 52 | | 17 | Aug/2 | 9 | 122.47 | 122.69 | 123.46(0.06) | 123.58(-0.01) | 123.41(0.08) | 123.94 | 1.7 | | 2 | 52(-3.1) | 50 | [7] | [12] | [26] | 16 | 1 | UT | 1.2 | OpenLong? | | (6) | 9 | 68 | 8 | 20 | 1.1,38 | 52 | | 18 | Jul/30 | 15 | 122.48 | 122.44 | 123.39(0.01) | 123.59(-0.06) | 123.31(-0.05) | 123.23 | 0.9 | | 0 | 55(-0.5) | -5 | [1] | [-8] | [-1] | -34 | -31 | DR | -0.2 | OpenShort? | | (2) | -6 | 6 | -14 | -6 | -0.3,24 | 47 | | 19 | Jul/30 | 14 | 122.48 | 122.44 | 123.39(0) | 123.67(-0.05) | 123.38(-0.14) | 123.17 | 0.8 | | 0 | 55(-0.3) | -20 | [0] | [-18] | [-10] | -25 | -54 | DR | -0.4 | OpenShort | | (1) | -16 | -16 | -18 | -19 | -0.4,35 | 47 | | 20 | Jul/30 | 13 | 122.48 | 122.44 | 123.37(0.01) | 123.73(-0.03) | 123.56(-0.07) | 123.34 | 1 | | 0 | 56(-0.4) | -10 | [1] | [-9] | [-5] | -7 | -26 | DR | -0.5 | OpenShort | | (1) | -8 | -2 | -17 | -15 | -0.1,46 | 47 | | | | |
| 21 | Jul/30 | 12 | 122.48 | 122.44 | 123.36(0.01) | 123.76(-0.02) | 123.65(-0.08) | 123.37 | 1 | | 0 | 56(-0.3) | -15 | [1] | [-9] | [-7] | 8 | -29 | DR | -0.6 | OpenShort | | (2) | -9 | -6 | -23 | -15 | 0,58 | 47 | | 22 | Jul/30 | 11 | 122.48 | 122.44 | 123.35(0.02) | 123.78(0.02) | 123.75(-0.1) | 123.43 | 1.1 | | 0 | 56(-0.5) | -10 | [2] | [-9] | [-9] | 29 | -34 | DR | -0.7 | OpenShort | | (1) | -11 | -14 | -13 | -20 | 0.2,74 | 47 | | 23 | Jul/30 | 10 | 122.48 | 122.44 | 123.33(0.01) | 123.75(0.05) | 123.88(-0.06) | 123.58 | 1.3 | | 0 | 57(0.4) | -40 | [1] | [-3] | [-19] | 45 | -4 | DR | -0.6 | OpenShort | | (2) | -7 | -46 | -13 | -20 | 0.5,82 | 47 | | 24 | Jul/30 | 9 | 122.48 | 122.44 | 123.32(0.04) | 123.69(0.11) | 123.96(0.04) | 124.06 | 1.9 | | 0 | 57(3.5) | 25 | [5] | [13] | [8] | 78 | 31 | UT | 0.2 | OpenLong? | | (4) | 5 | 27 | -7 | -2 | 1.5,90 | 47 | | 25 | Jul/29 | 15 | 122.47 | 122.33 | 123.28(0.06) | 123.55(0.09) | 123.91(0.02) | 123.78 | 1.5 | | 1 | 53(-3.4) | 15 | [7] | [10] | [-6] | 68 | -13 | CR | -0.3 | HoldShort? | | (2) | 2 | -12 | -12 | -5 | 1.1,90 | 51 | | | | |
| 26 | Jul/29 | 14 | 122.47 | 122.33 | 123.2(0.03) | 123.44(0.09) | 123.88(0.06) | 123.91 | 1.7 | | 1 | 56(3.2) | 5 | [3] | [14] | [-5] | 85 | 46 | CR | 0.1 | OpenShort | | (7) | 7 | -14 | -6 | 9 | 1.5,97 | 51 | | 27 | Jul/29 | 13 | 122.47 | 122.33 | 123.16(0.04) | 123.33(0.12) | 123.81(0.15) | 124.06 | 1.9 | | 1 | 53(5.9) | 35 | [5] | [26] | [4] | 100 | 67 | TP | 0.6 | OpenShort | | (6) | 17 | 7 | 2 | 12 | 2,100 | 51 | | 28 | Jul/29 | 12 | 122.47 | 122.33 | 123.11(0.04) | 123.18(0.07) | 123.62(0.16) | 123.98 | 1.8 | | 1 | 47(6.2) | 40 | [5] | [24] | [9] | 105 | 71 | UT | 0.9 | HoldLong | | (5) | 18 | 16 | 8 | 20 | 2.2,100 | 51 | | 29 | Jul/29 | 11 | 122.47 | 122.33 | 123.06(0.03) | 123.09(0.06) | 123.42(0.18) | 123.81 | 1.6 | | 1 | 41(5.4) | 45 | [3] | [26] | [12] | 103 | 74 | UT | 1.1 | HoldLong | | (4) | 21 | 15 | 28 | 20 | 2.1,100 | 51 | | 30 | Jul/29 | 10 | 122.47 | 122.33 | 123.02(0.02) | 123.02(0.05) | 123.19(0.16) | 123.65 | 1.4 | | 1 | 36(4.3) | 25 | [2] | [23] | [10] | 94 | 70 | UT | 1.5 | OpenLong | | (2) | 18 | 8 | 32 | 20 | 2.1,91 | 51 | | | | |
| 31 | Jul/29 | 9 | 122.47 | 122.33 | 122.99(0.03) | 122.96(0.03) | 123(0.12) | 123.56 | 1.3 | | 1 | 31(3.8) | 50 | [3] | [17] | [23] | 81 | 50 | UT | 2.1 | OpenLong? | | (2) | 14 | 44 | 39 | 20 | 2.1,78 | 51 | | 32 | Jul/28 | 15 | 122.39 | 122.21 | 122.96(0.01) | 122.92(0.01) | 122.85(0.09) | 123.1 | 0.9 | | -0 | 28(-1.4) | 25 | [1] | [11] | [7] | 20 | 23 | UT | 1.1 | OpenLong? | | (1) | 10 | 11 | 19 | 6 | 0.6,55 | 56 | | 33 | Jul/28 | 14 | 122.39 | 122.21 | 122.95(0.02) | 122.91(-0.04) | 122.74(-0.01) | 122.99 | 0.7 | | -0 | 29(-3.9) | 30 | [2] | [-2] | [12] | -3 | -22 | RG | 1.1 | SmallShort | | (0) | -1 | 31 | 3 | 10 | 0.2,42 | 56 | | 34 | Jul/28 | 13 | 122.39 | 122.21 | 122.92(0.01) | 122.95(-0.04) | 122.75(-0.07) | 122.67 | 0.4 | | -0 | 33(-3.1) | 10 | [1] | [-10] | [-2] | -36 | -46 | DR | -0.3 | OpenShort | | (2) | -8 | -1 | -6 | -8 | -0.9,37 | 56 | | 35 | Jul/28 | 12 | 122.39 | 122.21 | 122.9(0.01) | 123(0.03) | 122.84(-0.07) | 122.68 | 0.4 | | -0 | 36(-2.2) | -0 | [1] | [-6] | [-10] | -37 | -46 | DR | -0.6 | OpenShort | | (1) | -8 | -13 | -24 | -20 | -0.8,33 | 56 | | | | |
| 36 | Jul/28 | 11 | 122.39 | 122.21 | 122.89(0.03) | 122.96(-0.02) | 122.93(-0.05) | 122.81 | 0.5 | | -0 | 38(-4.7) | 20 | [3] | [-6] | [4] | -13 | -51 | RG | -0.4 | Wait | | (2) | -6 | 24 | -18 | -7 | -0.3,45 | 56 | | 37 | Jul/28 | 10 | 122.39 | 122.21 | 122.86(0.02) | 122.99(-0.04) | 122.99(-0.08) | 122.56 | 0.2 | | -0 | 43(-4.3) | -15 | [2] | [-10] | [-21] | -19 | -59 | DR | -1.3 | OpenShort | | (2) | -9 | -48 | -21 | -17 | -0.9,54 | 56 | | 38 | Jul/28 | 9 | 122.39 | 122.21 | 122.83(0.05) | 122.99(-0) | 123.09(-0.05) | 123.06 | 0.8 | | -0 | 47(-7.4) | 10 | [6] | [-4] | [-2] | 36 | -40 | DR | -0.1 | OpenShort? | | (5) | -6 | -2 | -7 | 5 | 0.6,71 | 56 | | 39 | Jul/27 | 15 | 122.35 | 122.16 | 122.77(0.05) | 122.99(0) | 123.15(-0.01) | 123.09 | 0.9 | | -0 | 55(-5.1) | 15 | [6] | [1] | [-2] | 42 | -21 | CR | -0.1 | HoldShort? | | (7) | -1 | -2 | -6 | 1 | 0.7,74 | 51 | | 40 | Jul/27 | 14 | 122.35 | 122.16 | 122.71(0.07) | 123.03(0.01) | 123.16(0.13) | 123.11 | 1 | | -0 | 60(-8) | 45 | [8] | [18] | [-2] | 44 | -7 | CR | -0.1 | HoldShort | | (7) | 15 | -2 | -8 | 5 | 0.8,74 | 51 | | | | |
| 41 | Jul/27 | 13 | 122.35 | 122.16 | 122.62(0.06) | 123.02(0.02) | 123(0.02) | 123.14 | 1 | | -0 | 68(-4.6) | 25 | [7] | [6] | [4] | 57 | -13 | UT | 0.3 | OpenLong | | (8) | 2 | 11 | -1 | 2 | 1,82 | 51 | | 42 | Jul/27 | 12 | 122.35 | 122.16 | 122.54(0.06) | 123(0.01) | 123(-0) | 123.03 | 0.9 | | -0 | 72(-4.2) | -0 | [7] | [3] | [-10] | 59 | -18 | CR | 0.1 | HoldShort | | (8) | -0 | -34 | 9 | 1 | 0.8,89 | 51 | | 43 | Jul/27 | 11 | 122.35 | 122.16 | 122.46(0.09) | 122.99(0.08) | 122.98(0.06) | 123.39 | 1.3 | | -0 | 77(-2) | 50 | [10] | [15] | [8] | 69 | 8 | UT | 0.7 | OpenLong | | (9) | 7 | 26 | -3 | 3 | 1.5,81 | 51 | | 44 | Jul/27 | 10 | 122.35 | 122.16 | 122.35(0.07) | 122.89(0.07) | 122.91(0.02) | 123.12 | 1 | | -0 | 79(-1.9) | 50 | [8] | [9] | [24] | 60 | -3 | UT | 0.3 | OpenLong | | (9) | 2 | 76 | -8 | 2 | 1.2,80 | 51 | | 45 | Jul/27 | 9 | 122.35 | 122.16 | 122.26(0.03) | 122.89(-0) | 122.89(-0.12) | 122.33 | -0 | | -0 | 80(-2.9) | -35 | [3] | [-12] | [-27] | 33 | -48 | DR | -0.9 | OpenShort? | | (5) | -14 | -66 | -18 | -20 | 0.1,80 | 51 | | | | |
| 46 | Jul/26 | 15 | 122.31 | 122.06 | 122.22(0.06) | 122.81(0.07) | 123.04(0.02) | 123.02 | 0.9 | | -1 | 83(-1.8) | 10 | [7] | [8] | [-2] | 78 | 17 | CR | -0 | OpenShort? | | (8) | 2 | -2 | -4 | -2 | 1.2,98 | 54 | | 47 | Jul/26 | 14 | 122.31 | 122.06 | 122.14(0.02) | 122.73(0.08) | 123.01(0.01) | 123.04 | 0.9 | | -1 | 85(3.9) | -10 | [2] | [6] | [1] | 84 | 53 | RG | 0 | Wait | | (8) | 1 | 2 | -3 | 3 | 1.4,99 | 54 | | 48 | Jul/26 | 13 | 122.31 | 122.06 | 122.11(0.02) | 122.63(0.1) | 122.99(0.1) | 123.02 | 0.9 | | -1 | 81(3.8) | 5 | [2] | [18] | [4] | 87 | 75 | RG | 0 | Wait | | (4) | 11 | -2 | 29 | 1 | 1.5,99 | 54 | | 49 | Jul/26 | 12 | 122.31 | 122.06 | 122.08(0.02) | 122.51(0.1) | 122.86(0.11) | 123.04 | 0.9 | | -1 | 77(4.2) | 5 | [2] | [19] | [5] | 89 | 87 | RG | 0.3 | Wait | | (2) | 13 | -2 | 30 | 6 | 1.6,99 | 54 | | 50 | Jul/26 | 11 | 122.31 | 122.06 | 122.06(0.02) | 122.39(0.14) | 122.72(0.11) | 123.06 | 1 | | -1 | 73(4.8) | 15 | [2] | [21] | [11] | 94 | 87 | UT | 0.6 | OpenLong | | (2) | 13 | 15 | 31 | 13 | 1.8,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|