CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $137.0400 One month high (close): $151.1100

CDNS Daily Change: 0.91% Daily StdDev 1.31% CDNS EMA_5_Trend: 0.89% 10Minute StdDev: $1.5724

Latest Price : $151.11(0.91%)

Fri. Aug 6, 2021($0.7) Thu. Aug 5, 2021($0.7) Wed. Aug 4, 2021($1) Tue. Aug 3, 2021($1) Mon. Aug 2, 2021($0.5) Fri. Jul 30, 2021($0.8) Thu. Jul 29, 2021($0.9) Wed. Jul 28, 2021($1)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.37%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	14	142.58	146.46	149.01(0.13)	150.32(0.2)	150.79(0.23)	151.8	2.1	22	34(2.5)	50	[10]	[32]	[7]	98	100	UT	0.7	OpenLong	(11)	18	12	6	20	1.9,100	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 150.32(hourly_sma_10 -0.97%) 149.01(hourly_sma_20 -1.84%) 146.46(daily_ema_10 -3.52%) 142.58(daily_ema_20 -6.07%) Resistance Levels:

2	Aug/4	13	142.58	146.46	148.81(0.14)	150.02(0.22)	150.45(0.22)	151.5	2	22	31(2.6)	50	[11]	[32]	[12]	100	73	UT	0.8	HoldLong	(8)	17	26	8	20	2,100	84
3	Aug/4	12	142.58	146.46	148.61(0.12)	149.69(0.15)	150.12(0.1)	150.86	1.9	22	28(1.5)	50	[9]	[20]	[13]	91	30	UT	0.6	OpenLong	(7)	8	33	0	20	1.8,96	84
4	Aug/4	11	142.58	146.46	148.42(0.1)	149.46(0.18)	149.97(0.03)	150.05	1.7	22	27(-0.1)	50	[8]	[15]	[2]	81	-5	UT	0.1	HoldLong	(6)	2	12	-3	-11	1.4,96	84
5	Aug/4	10	142.58	146.46	148.27(0.11)	149.19(0.14)	149.92(0.05)	149.76	1.6	22	27(0.5)	50	[8]	[15]	[-6]	77	-23	CR	-0.1	OpenShort	(6)	4	-13	-8	-5	1.3,94	84

6	Aug/4	9	142.58	146.46	148.1(0.11)	148.97(0.15)	149.85(0.18)	150.09	1.7	22	27(1)	50	[8]	[26]	[4]	91	48	UT	0.2	HoldLong?	(8)	14	9	-4	19	1.7,98	84
7	Aug/3	15	141.95	145.43	147.94(0.12)	148.74(0.17)	149.59(0.22)	149.87	2	20	26(-2.8)	50	[9]	[29]	[-2]	91	48	CR	0.2	OpenShort?	(7)	17	-8	-2	17	1.7,98	77
8	Aug/3	14	141.95	145.43	147.77(0.15)	148.49(0.15)	149.25(0.19)	150.07	2	20	28(1.3)	50	[11]	[26]	[8]	100	39	UT	0.7	HoldLong	(8)	14	10	4	20	2,100	77
9	Aug/3	13	141.95	145.43	147.54(0.14)	148.27(0.2)	148.96(0.34)	149.82	2	20	27(2.1)	50	[10]	[39]	[10]	103	84	UT	0.8	HoldLong	(9)	25	16	11	20	2.1,100	77
10	Aug/3	12	141.95	145.43	147.33(0.12)	147.97(0.18)	148.45(0.24)	149.42	1.9	20	25(2.2)	50	[9]	[30]	[12]	97	68	UT	1	OpenLong	(9)	18	27	3	20	2.1,94	77

11	Aug/3	11	141.95	145.43	147.15(0.1)	147.7(0.07)	148.1(0.14)	148.75	1.7	20	23(0.8)	50	[7]	[18]	[12]	89	31	UT	0.7	HoldLong	(6)	10	22	12	20	1.8,94	77
12	Aug/3	10	141.95	145.43	147.01(0.09)	147.6(0.05)	147.9(0.11)	148.22	1.6	20	22(0.2)	50	[7]	[15]	[-3]	71	5	CR	0.4	HoldShort	(5)	8	-16	1	20	1.4,86	77
13	Aug/3	9	141.95	145.43	146.88(0.1)	147.52(0.09)	147.74(0.11)	148.6	1.7	20	22(1.6)	50	[7]	[17]	[21]	89	33	UT	1	OpenLong?	(7)	8	55	4	20	2,89	77
14	Aug/2	15	141.37	144.45	146.74(0.06)	147.39(0.03)	147.58(0.06)	147.28	1.6	17	20(-4.7)	50	[4]	[10]	[-6]	52	-14	CR	-0.4	HoldShort?	(3)	4	-15	-1	-9	0.7,84	76
15	Aug/2	14	141.37	144.45	146.65(0.1)	147.35(0.08)	147.48(0.12)	147.64	1.7	17	25(-2.4)	50	[7]	[17]	[-1]	68	-12	CR	0.2	HoldShort	(5)	9	-4	4	-3	1.1,90	76

16	Aug/2	13	141.37	144.45	146.5(0.12)	147.23(0.06)	147.48(-0)	147.74	1.8	17	27(-2.5)	50	[9]	[8]	[7]	76	-63	UT	0.4	HoldLong	(7)	0	13	13	10	1.3,93	76
17	Aug/2	12	141.37	144.45	146.33(0.12)	147.14(0.07)	147.48(-0)	147.41	1.7	17	30(-1.4)	50	[9]	[8]	[-6]	54	-73	CR	0.1	HoldShort	(7)	0	-17	1	-1	1,79	76
18	Aug/2	11	141.37	144.45	146.15(0.12)	147.04(0.15)	147.31(0.08)	147.82	1.8	17	31(-0.7)	50	[9]	[17]	[12]	57	-10	UT	0.5	OpenLong	(9)	6	42	-11	3	1.5,69	76
19	Aug/2	10	141.37	144.45	145.97(0.1)	146.82(0.09)	147.19(-0.02)	146.81	1.5	17	32(-2.8)	50	[7]	[7]	[-3]	37	-65	CR	-0.3	HoldShort	(6)	-1	4	-17	-18	0.7,69	76
20	Aug/2	9	141.37	144.45	145.82(0.12)	146.69(0.06)	147.22(0.04)	146.71	1.5	17	35(-2.7)	50	[9]	[11]	[-17]	52	-71	CR	-0.4	HoldShort?	(7)	3	-45	-9	-12	0.7,84	76

21	Jul/30	15	140.88	143.48	145.65(0.16)	146.6(0.12)	147.16(0.13)	147.79	2	17	37(-2.8)	50	[12]	[21]	[8]	90	-2	UT	0.5	HoldLong?	(10)	9	14	4	20	1.6,100	77
22	Jul/30	14	140.88	143.48	145.41(0.15)	146.42(0.12)	146.97(0.14)	147.45	1.9	17	40(-1.9)	50	[11]	[21]	[6]	88	4	UT	0.4	HoldLong	(10)	10	10	5	20	1.5,100	77
23	Jul/30	13	140.88	143.48	145.19(0.18)	146.24(0.11)	146.76(0.22)	147.22	1.9	17	42(-2.6)	50	[13]	[27]	[5]	80	-8	UT	0.3	HoldLong	(10)	16	11	-1	20	1.4,95	77
24	Jul/30	12	140.88	143.48	144.93(0.18)	146.08(0.09)	146.44(0.19)	146.95	1.8	17	45(-0.2)	50	[13]	[24]	[9]	78	-16	UT	0.3	HoldLong	(10)	14	23	-1	20	1.3,95	77
25	Jul/30	11	140.88	143.48	144.67(0.14)	145.95(0.12)	146.17(0.09)	146.41	1.6	17	45(-0.9)	50	[10]	[17]	[-6]	73	-19	CR	0.2	HoldShort	(10)	7	-18	1	-3	1.1,95	77

26	Jul/30	10	140.88	143.48	144.46(0.16)	145.78(0.18)	146.04(0.12)	146.84	1.8	17	46(2.1)	50	[12]	[22]	[7]	84	6	UT	0.5	OpenLong	(10)	9	18	3	13	1.5,96	77
27	Jul/30	9	140.88	143.48	144.22(0.12)	145.52(0.17)	145.86(0.1)	146.41	1.6	17	44(2.6)	50	[9]	[19]	[12]	81	39	UT	0.4	OpenLong?	(10)	7	33	0	7	1.5,93	77
28	Jul/29	15	140.32	142.5	144.04(0.06)	145.27(0.1)	145.86(-0)	145.62	1.7	14	41(-3.3)	50	[4]	[8]	[-1]	69	40	CR	-0.1	HoldShort?	(6)	0	2	-7	-5	1.1,91	71
29	Jul/29	14	140.32	142.5	143.96(0.01)	145.12(0.12)	145.73(-0.01)	145.57	1.7	14	44(0.6)	30	[1]	[7]	[-3]	74	95	CR	-0.1	HoldShort	(4)	-1	-7	-4	-3	1.2,94	71
30	Jul/29	13	140.32	142.5	143.94(0.02)	144.94(0.17)	145.74(0.15)	145.75	1.8	14	44(1.2)	40	[1]	[20]	[-3]	81	151	CR	0	OpenShort	(1)	11	-9	-0	2	1.3,98	71

31	Jul/29	12	140.32	142.5	143.92(0.04)	144.7(0.2)	145.52(0.23)	145.97	1.8	14	43(1.9)	50	[3]	[28]	[7]	90	160	UT	0.3	OpenLong	(2)	16	12	5	20	1.6,100	71
32	Jul/29	11	140.32	142.5	143.87(0.03)	144.41(0.19)	145.18(0.25)	145.68	1.7	14	41(1.4)	50	[2]	[29]	[4]	85	169	UT	0.4	OpenLong	(2)	18	1	12	20	1.4,100	71
33	Jul/29	10	140.32	142.5	143.83(0.03)	144.13(0.24)	144.82(0.21)	145.66	1.7	14	39(1.3)	50	[2]	[27]	[5]	82	158	UT	0.7	OpenLong	(2)	15	1	17	20	1.5,94	71
34	Jul/29	9	140.32	142.5	143.79(0.02)	143.78(0.28)	144.51(0.25)	145.63	1.7	14	38(1.1)	50	[1]	[32]	[20]	76	181	UT	1	OpenLong?	(2)	18	41	21	20	1.6,86	71
35	Jul/28	15	139.85	141.67	143.75(-0.02)	143.38(0.16)	144.15(0.19)	144.64	1.7	11	37(-4.6)	50	[-1]	[21]	[8]	48	139	UR	0.4	SmallShort?	(-1)	14	13	12	20	0.8,78	72

36	Jul/28	14	139.85	141.67	143.78(-0.04)	143.15(0.16)	143.88(0.18)	144.32	1.6	11	41(-1.6)	50	[-3]	[20]	[11]	31	140	UR	0.4	SmallShort	(-2)	13	20	12	20	0.5,68	72
37	Jul/28	13	139.85	141.67	143.84(-0.06)	142.92(0.07)	143.63(0.13)	143.84	1.4	11	43(-2.1)	40	[-4]	[13]	[0]	13	108	RG	0.2	Wait	(-4)	9	-12	13	20	0,63	72
38	Jul/28	12	139.85	141.67	143.92(-0.06)	142.81(0.01)	143.45(0.28)	144.13	1.5	11	45(-2.5)	50	[-4]	[22]	[13]	13	163	UR	0.5	SmallShort	(-3)	20	13	19	20	0.2,58	72
39	Jul/28	11	139.85	141.67	144(-0.08)	142.8(-0.1)	143.05(0.3)	143.81	1.4	11	48(-1.8)	50	[-6]	[19]	[16]	-5	172	UR	0.6	SmallShort	(-5)	21	21	18	20	-0.1,48	72
40	Jul/28	10	139.85	141.67	144.12(-0.09)	142.94(-0.14)	142.62(0.14)	143.31	1.2	11	49(0.1)	50	[-6]	[6]	[11]	-26	86	UR	0.5	SmallShort	(-6)	10	12	19	20	-0.6,39	72

41	Jul/28	9	139.85	141.67	144.25(-0.07)	143.13(-0.14)	142.42(0.14)	143.04	1.1	11	49(0.9)	50	[-5]	[6]	[6]	-45	43	UR	0.4	SmallShort?	(-6)	10	4	19	20	-0.9,28	72
42	Jul/27	15	139.52	141.09	144.35(-0.04)	143.33(-0.14)	142.22(0.03)	142.96	1.3	9	48(-4)	50	[-3]	[-1]	[14]	-59	-44	RG	0.5	Wait?	(-5)	2	34	11	10	-1,16	60
43	Jul/27	14	139.52	141.09	144.4(-0.03)	143.52(-0.19)	142.18(-0.25)	142.16	1	9	52(1.4)	50	[-2]	[-23]	[6]	-84	-198	RG	-0	Wait	(-4)	-18	23	5	-20	-1.6,6	60
44	Jul/27	13	139.52	141.09	144.44(-0.04)	143.79(-0.23)	142.54(-0.5)	141.64	0.8	9	51(3.4)	10	[-3]	[-43]	[-16]	-101	-290	RG	-0.7	Wait	(-3)	-36	-27	-13	-20	-2.1,2	60
45	Jul/27	12	139.52	141.09	144.49(-0.02)	144.13(-0.19)	143.26(-0.41)	142.28	1	9	48(1.3)	30	[-1]	[-34]	[-5]	-91	-248	RG	-0.8	SmallLong	(-1)	-30	10	-26	-20	-1.7,2	60

46	Jul/27	11	139.52	141.09	144.52(-0.02)	144.41(-0.24)	143.85(-0.41)	142.04	0.9	9	46(2.3)	15	[-1]	[-36]	[-23]	-100	-268	RG	-1.5	SmallLong	(-2)	-30	-31	-44	-20	-2,0	60
47	Jul/27	10	139.52	141.09	144.52(0)	144.76(-0.19)	144.44(-0.3)	142.77	1.2	9	44(-0.9)	20	[0]	[-26]	[-27]	-63	-209	DR	-1.4	OpenShort	(0)	-22	-51	-32	-20	-1.5,25	60
48	Jul/27	9	139.52	141.09	144.56(0.05)	145.04(-0.12)	144.87(-0.12)	143.96	1.7	9	45(-5.3)	40	[4]	[-10]	[-21]	-13	-135	DR	-0.8	OpenShort?	(2)	-9	-54	-4	-20	-0.5,50	60
49	Jul/26	15	139.2	140.53	144.48(0.12)	145.21(-0.06)	145.05(0.04)	145.25	2.4	10	50(-11.1)	50	[9]	[6]	[3]	32	-80	UT	0.1	OpenLong?	(6)	3	0	11	13	0.6,67	67
50	Jul/26	14	139.2	140.53	144.3(0.17)	145.3(-0.05)	144.99(0.02)	145.25	2.4	10	61(-7.5)	50	[10]	[5]	[6]	34	-92	UT	0.2	OpenLong	(8)	1	10	11	6	0.6,69	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI