REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $86.0000 One month high (close): $110.8900

REMX Daily Change: 4.71% Daily StdDev 2.4% REMX EMA_5_Trend: 1.51% 10Minute StdDev: $2.3065

Latest Price : $110.89(4.71%)

Fri. Aug 6, 2021($1) Thu. Aug 5, 2021($0.7) Wed. Aug 4, 2021($2.7) Tue. Aug 3, 2021($1.7) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.9) Thu. Jul 29, 2021($2.4) Wed. Jul 28, 2021($1.1)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.6

Sample size 14 Avg positive next hour return: 1.11%(36%) Avg negative next hour return: -0.27%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	14	101.19	105.68	108.32(0.1)	108.85(0.52)	110.95(-0.01)	111.03	1.6	21	38(1.3)	50	[4]	[16]	[7]	74	155	UT	0	OpenLong	(3)	-0	15	-3	20	1.2,94	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.85(hourly_sma_10 -1.96%) 108.32(hourly_sma_20 -2.44%) 105.68(daily_ema_10 -4.82%) 101.19(daily_ema_20 -8.86%) Resistance Levels:

2	Aug/4	13	101.19	105.68	108.22(0.09)	108.29(0.54)	110.96(0.88)	110.66	1.6	21	37(1.1)	50	[4]	[53]	[0]	72	349	UT	-0.1	OpenLong	(4)	37	-9	3	20	1.1,94	65
3	Aug/4	12	101.19	105.68	108.12(0.08)	107.71(0.55)	109.99(0.95)	110.88	1.6	21	36(1.4)	50	[3]	[56]	[8]	80	405	UT	0.4	OpenLong	(5)	40	-4	13	20	1.3,97	65
4	Aug/4	11	101.19	105.68	108.03(0.09)	107.12(0.22)	108.95(0.99)	110.97	1.6	21	34(1.6)	50	[4]	[51]	[21]	84	413	UT	1	OpenLong	(4)	41	-9	48	20	1.4,99	65
5	Aug/4	10	101.19	105.68	107.93(0.12)	106.88(0.23)	107.88(1.05)	111.19	1.7	21	33(2.3)	50	[5]	[54]	[27]	63	432	UT	1.7	OpenLong	(5)	44	5	43	20	1.6,73	65

6	Aug/4	9	101.19	105.68	107.8(0.09)	106.63(0.21)	106.76(1.08)	111.08	1.6	21	30(2.1)	50	[4]	[55]	[101]	41	465	UT	2.4	OpenLong?	(6)	45	225	37	20	1.8,46	65
7	Aug/3	15	100.13	104.83	107.7(-0.13)	106.41(-0.24)	105.61(0.18)	105.84	0.9	22	28(1.9)	45	[-5]	[6]	[5]	-60	-9	UR	0.1	SmallShort?	(-7)	8	8	7	12	-1.1,18	65
8	Aug/3	14	100.13	104.83	107.84(-0.07)	106.67(-0.32)	105.42(0.13)	105.66	0.9	22	26(1)	50	[-3]	[2]	[2]	-67	-103	UR	0.1	SmallShort	(-6)	6	2	9	4	-1.3,16	65
9	Aug/3	13	100.13	104.83	107.91(-0.07)	107.01(-0.36)	105.28(-0.57)	105.62	0.9	22	25(1.3)	25	[-3]	[-28]	[0]	-71	-278	RG	0.2	Wait	(-4)	-24	1	7	-15	-1.4,14	65
10	Aug/3	12	100.13	104.83	107.99(-0.07)	107.4(-0.37)	105.88(-0.58)	105.6	0.9	22	24(1.3)	25	[-3]	[-29]	[1]	-82	-290	RG	-0.2	Wait	(-3)	-25	11	1	-20	-1.6,8	65

11	Aug/3	11	100.13	104.83	108.06(-0.09)	107.8(-0.32)	106.5(-0.65)	105.35	0.8	22	23(2)	10	[-4]	[-31]	[-6]	-95	-320	RG	-0.8	SmallLong	(-4)	-28	20	-34	-20	-1.9,3	65
12	Aug/3	10	100.13	104.83	108.16(-0.11)	108.15(-0.36)	107.2(-0.66)	104.88	0.8	22	21(3.4)	-10	[-5]	[-33]	[-18]	-93	-353	DT	-1.8	OpenShort	(-5)	-28	-4	-38	-20	-2.5,20	65
13	Aug/3	9	100.13	104.83	108.28(-0.09)	108.54(-0.37)	107.91(-0.76)	104.97	0.8	22	17(3.8)	-5	[-4]	[-37]	[-69]	-84	-405	RG	-2.7	SmallLong?	(-5)	-33	-153	-39	-20	-3,41	65
14	Aug/2	15	99.17	103.9	108.38(0.12)	108.94(-0.03)	108.74(-0.16)	108.62	1.5	25	14(-2.2)	50	[5]	[1]	[-4]	7	-130	CR	-0.1	HoldShort?	(4)	-7	-3	-10	-13	0.3,49	64
15	Aug/2	14	99.17	103.9	108.25(0.26)	108.98(0.01)	108.91(-0.17)	108.68	1.5	25	16(-7.9)	50	[11]	[3]	[-6]	22	-246	CR	-0.2	HoldShort	(6)	-7	-7	-13	-20	0.4,62	64

16	Aug/2	13	99.17	103.9	107.97(0.31)	108.97(-0.02)	109.09(-0.01)	108.84	1.5	25	24(-7.1)	50	[13]	[9]	[3]	33	-217	UT	-0.2	OpenLong	(13)	-0	16	-13	-2	0.6,68	64
17	Aug/2	12	99.17	103.9	107.64(0.28)	109(-0.01)	109.1(-0.05)	108.46	1.5	25	31(-4.8)	50	[12]	[7]	[-14]	37	-199	CR	-0.3	HoldShort	(14)	-2	-27	-13	-20	0.4,77	64
18	Aug/2	11	99.17	103.9	107.34(0.32)	109.01(0.18)	109.16(0.01)	109.11	1.6	25	36(-3.2)	50	[14]	[15]	[-8]	62	-141	CR	-0	HoldShort	(16)	0	-15	-3	-20	0.8,92	64
19	Aug/2	10	99.17	103.9	107(0.34)	108.82(0.22)	109.14(0.09)	109.47	1.6	25	39(-2.4)	50	[15]	[19]	[-2]	72	-72	CR	0.1	HoldShort	(16)	4	-5	0	-4	1,97	64
20	Aug/2	9	99.17	103.9	106.63(0.38)	108.59(0.24)	109.04(0.18)	109.59	1.7	25	41(-2.1)	50	[16]	[24]	[11]	75	-39	UT	0.2	HoldLong?	(17)	8	30	-0	13	1.1,97	64

21	Jul/30	15	98.01	102.34	106.23(0.36)	108.33(0.15)	108.84(-0.05)	108.86	1.7	25	43(-0.2)	50	[16]	[11]	[1]	70	-104	UT	0	OpenLong?	(17)	-2	4	-3	5	1,95	60
22	Jul/30	14	98.01	102.34	105.85(0.37)	108.17(0.14)	108.89(0.03)	108.77	1.6	25	43(-1.8)	50	[16]	[15]	[-4]	72	-63	CR	-0	HoldShort	(17)	1	-11	-3	9	1,97	60
23	Jul/30	13	98.01	102.34	105.45(0.4)	108.02(0.2)	108.85(0.33)	109.04	1.7	25	45(-1)	50	[17]	[29]	[2]	76	39	UT	0.1	HoldLong	(19)	14	3	-5	20	1.2,96	60
24	Jul/30	12	98.01	102.34	105.03(0.44)	107.81(0.27)	108.49(0.34)	108.97	1.7	25	46(-0.9)	50	[19]	[32]	[6]	80	43	UT	0.2	HoldLong	(20)	15	16	-3	17	1.3,97	60
25	Jul/30	11	98.01	102.34	104.57(0.42)	107.52(0.51)	108.13(0.29)	108.59	1.6	25	47(-0.3)	50	[18]	[34]	[-11]	80	52	CR	0.1	OpenShort	(20)	12	-22	-1	-20	1.3,97	60

26	Jul/30	10	98.01	102.34	104.14(0.43)	106.98(0.66)	107.82(0.35)	109.12	1.7	25	47(1.7)	50	[19]	[40]	[8]	90	154	UT	0.4	OpenLong	(21)	15	23	1	4	1.6,100	60
27	Jul/30	9	98.01	102.34	103.69(0.38)	106.28(0.58)	107.44(0.24)	108.57	1.6	25	46(2.4)	50	[16]	[33]	[21]	89	169	UT	0.4	OpenLong?	(20)	10	58	0	20	1.6,99	60
28	Jul/29	15	96.77	100.99	103.3(0.29)	105.67(0.46)	107.18(0.05)	107.21	1.6	23	43(2.5)	50	[12]	[20]	[1]	83	118	UT	0	OpenLong?	(15)	2	3	-4	9	1.4,98	64
29	Jul/29	14	96.77	100.99	103(0.12)	105.19(0.48)	107.13(0.2)	107.15	1.6	23	41(2)	50	[5]	[25]	[2]	86	334	UT	0	OpenLong	(14)	9	3	-6	20	1.5,98	64
30	Jul/29	13	96.77	100.99	102.88(0.12)	104.68(0.53)	106.92(0.74)	107.07	1.5	23	39(2.2)	50	[5]	[49]	[1]	89	472	UT	0.1	OpenLong	(6)	32	-6	-2	20	1.6,99	64

31	Jul/29	12	96.77	100.99	102.75(0.13)	104.13(0.57)	106.13(0.96)	107.22	1.6	23	37(2.7)	50	[6]	[60]	[7]	95	543	UT	0.4	OpenLong	(6)	41	-3	8	20	1.8,100	64
32	Jul/29	11	96.77	100.99	102.62(0.13)	103.54(0.63)	105.12(0.93)	107.28	1.6	23	34(3.1)	50	[6]	[60]	[19]	103	547	UT	1	HoldLong	(6)	40	15	25	20	2.1,100	64
33	Jul/29	10	96.77	100.99	102.49(0.11)	102.89(0.62)	104.15(0.88)	106.93	1.5	23	31(2.8)	50	[5]	[57]	[28]	94	534	UT	1.3	OpenLong	(6)	37	36	32	20	2.2,89	64
34	Jul/29	9	96.77	100.99	102.38(0.05)	102.25(0.62)	103.24(0.77)	106.09	1.4	23	28(1.3)	50	[2]	[52]	[58]	72	494	UT	1.5	OpenLong?	(3)	33	130	24	20	2,72	64
35	Jul/28	15	95.64	100.01	102.33(-0.08)	101.62(0.32)	102.45(0.32)	103.13	1.1	22	27(-1.4)	50	[-3]	[24]	[19]	27	230	UR	0.4	SmallShort?	(-5)	14	42	11	20	0.4,67	67

36	Jul/28	14	95.64	100.01	102.33(-0)	101.3(0.2)	102.13(0.17)	102.18	1	22	28(0)	50	[0]	[16]	[-1]	-2	22	CR	0	HoldShort	(-6)	7	-10	6	19	-0.1,51	67
37	Jul/28	13	95.64	100.01	102.33(0)	101.1(0.16)	101.95(0.31)	102.4	1	22	28(0)	50	[0]	[21]	[7]	0	75	UR	0.2	SmallShort	(0)	14	0	12	20	-0,50	67
38	Jul/28	12	95.64	100.01	102.42(0.01)	100.94(0.13)	101.63(0.36)	102.4	1	22	28(0)	50	[0]	[23]	[12]	-6	77	UT	0.4	OpenLong	(1)	16	12	13	20	-0,44	67
39	Jul/28	11	95.64	100.01	102.42(0)	100.81(-0.26)	101.26(0.46)	102.13	1	22	28(0)	50	[0]	[19]	[23]	-19	80	UR	0.5	SmallShort	(0)	20	27	14	20	-0.2,36	67
40	Jul/28	10	95.64	100.01	102.41(-0.03)	101.07(-0.3)	100.8(0.33)	101.52	0.9	22	28(0.2)	50	[-1]	[12]	[13]	-36	18	UR	0.4	SmallShort	(-1)	14	9	12	20	-0.5,27	67

41	Jul/28	9	95.64	100.01	102.44(-0.04)	101.38(-0.32)	100.47(0.22)	101.32	0.9	22	28(0.2)	50	[-2]	[6]	[16]	-45	-20	UR	0.5	SmallShort?	(-2)	10	24	16	20	-0.6,20	67
42	Jul/27	15	94.66	99.26	102.48(-0.08)	101.7(-0.38)	100.47(0)	100.79	0.9	22	28(1.7)	50	[-4]	[-7]	[7]	-62	-83	RG	0.3	Wait?	(-3)	0	11	12	17	-0.9,11	66
43	Jul/27	14	94.66	99.26	102.56(-0.13)	102.09(-0.41)	100.25(-0.1)	100.55	0.9	22	26(0.8)	40	[-6]	[-12]	[11]	-73	-99	RG	0.2	Wait	(-5)	-4	34	9	-15	-1.1,5	66
44	Jul/27	13	94.66	99.26	102.7(-0.17)	102.51(-0.51)	100.35(-0.98)	99.81	0.7	22	25(1.9)	-25	[-8]	[-53]	[-9]	-93	-353	DT	-0.3	OpenShort	(-8)	-43	-4	-9	-20	-1.7,0	66
45	Jul/27	12	94.66	99.26	102.88(-0.15)	103.04(-0.48)	101.34(-0.92)	99.89	0.8	22	23(2.2)	-20	[-7]	[-50]	[-17]	-98	-367	DT	-0.9	OpenShort	(-8)	-40	-14	-20	-20	-1.9,0	66

46	Jul/27	11	94.66	99.26	103.04(-0.12)	103.54(-0.2)	102.28(-0.86)	100.19	0.8	22	21(2.1)	-15	[-5]	[-41]	[-33]	-100	-370	DT	-1.4	HoldShort	(-7)	-38	-27	-56	-20	-2,0	66
47	Jul/27	10	94.66	99.26	103.16(-0.09)	103.75(-0.14)	103.16(-0.74)	100.79	0.9	22	19(1.6)	-5	[-4]	[-34]	[-25]	-66	-322	RG	-1.8	SmallLong	(-5)	-33	-14	-44	-20	-1.8,29	66
48	Jul/27	9	94.66	99.26	103.25(-0.1)	103.9(-0.11)	103.93(-0.7)	101.09	0.9	22	17(1.5)	-10	[-4]	[-32]	[-68]	-38	-283	DT	-2.4	OpenShort?	(-3)	-31	-158	-13	-20	-1.8,57	66
49	Jul/26	15	93.8	98.92	103.35(0.06)	104.01(0.26)	104.66(-0.08)	104.74	1.5	26	16(1.3)	50	[3]	[7]	[5]	67	53	UT	0.1	OpenLong?	(4)	-4	5	22	-1	1.3,84	74
50	Jul/26	14	93.8	98.92	103.29(0.09)	103.74(0.23)	104.74(-0.04)	104.61	1.5	26	15(0.5)	50	[4]	[8]	[5]	66	29	UT	-0.1	OpenLong	(3)	-2	1	22	8	1.3,83	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI