Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REMX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 4, 2021



REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)


One month low (close): $86.0000      One month high (close): $110.8900

REMX Daily Change: 4.71%   Daily StdDev 2.4%   REMX EMA_5_Trend: 1.51%   10Minute StdDev: $2.3065

Latest Price :  $110.89(4.71%)

Fri. Aug 6, 2021($1)   Thu. Aug 5, 2021($0.7)   Wed. Aug 4, 2021($2.7)   Tue. Aug 3, 2021($1.7)   Mon. Aug 2, 2021($0.3)   Fri. Jul 30, 2021($0.9)   Thu. Jul 29, 2021($2.4)   Wed. Jul 28, 2021($1.1)  

REMX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.51%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.44%(50%)   Avg negative next hour return: -0.72%(50%)
     Wed. Aug. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/411   101.19  105.68  108.03(0.09 107.12(0.22 108.95(0.99110.971.6    2134(1.6)50[4][51][21]84412UT1OpenLong    (4)41-948201.4,9965

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.03(hourly_sma_20 -2.65%)   107.12(hourly_sma_10 -3.47%)   105.68(daily_ema_10 -4.77%)   101.19(daily_ema_20 -8.81%)  
Resistance Levels:
 
2Aug/410   101.19  105.68  107.93(0.12 106.88(0.23 107.88(1.05111.191.7    2133(2.3)50[5][54][27]63431UT1.7OpenLong    (5)44543201.6,7365
3Aug/49   101.19  105.68  107.8(0.09 106.63(0.21 106.76(1.08111.081.6    2130(2.1)50[4][55][102]41463UT2.4OpenLong?    (6)4522737201.8,4665
4Aug/315   100.13  104.83  107.7(-0.13 106.41(-0.24 105.61(0.18105.840.9    2228(1.9)45[-5][6][5]-60-11UR0.1SmallShort?    (-7)88712-1.1,1865
5Aug/314   100.13  104.83  107.84(-0.07 106.67(-0.32 105.42(0.13105.660.9    2226(1)50[-3][3][2]-67-104UR0.1SmallShort    (-6)6294-1.3,1665
 
6Aug/313   100.13  104.83  107.91(-0.07 107.01(-0.36 105.28(-0.57105.620.9    2225(1.3)25[-3][-28][0]-71-278RG0.2Wait    (-4)-2417-15-1.4,1465
7Aug/312   100.13  104.83  107.99(-0.07 107.4(-0.37 105.88(-0.58105.60.9    2224(1.3)25[-3][-29][1]-82-290RG-0.2Wait    (-3)-25111-20-1.6,865
8Aug/311   100.13  104.83  108.06(-0.09 107.8(-0.32 106.5(-0.65105.350.8    2223(2)10[-4][-31][-6]-95-320RG-0.8SmallLong    (-4)-2821-34-20-1.9,365
9Aug/310   100.13  104.83  108.16(-0.11 108.15(-0.36 107.2(-0.66104.880.8    2221(3.4)-10[-5][-33][-18]-93-352DT-1.8OpenShort    (-5)-28-4-38-20-2.5,2065
10Aug/39   100.13  104.83  108.28(-0.09 108.54(-0.37 107.91(-0.76104.970.8    2217(3.8)-5[-4][-37][-70]-84-404RG-2.7SmallLong?    (-5)-33-154-39-20-3,4165
 
11Aug/215   99.17  103.9  108.38(0.12 108.94(-0.03 108.74(-0.16108.621.5    2514(-2.2)50[5][1][-4]7-128CR-0.1HoldShort?    (4)-7-3-10-130.3,4964
12Aug/214   99.17  103.9  108.25(0.26 108.98(0.01 108.91(-0.17108.681.5    2516(-7.9)50[11][3][-6]22-244CR-0.2HoldShort    (6)-7-7-13-200.4,6264
13Aug/213   99.17  103.9  107.97(0.31 108.97(-0.02 109.09(-0.01108.841.5    2524(-7.1)50[13][9][3]33-214UT-0.2OpenLong    (13)-016-13-20.6,6864
14Aug/212   99.17  103.9  107.64(0.28 109(-0.01 109.1(-0.05108.461.5    2531(-4.8)50[12][8][-14]37-197CR-0.3HoldShort    (14)-2-28-13-200.4,7764
15Aug/211   99.17  103.9  107.34(0.32 109.01(0.18 109.16(0.01109.111.6    2536(-3.2)50[14][15][-8]62-139CR-0HoldShort    (16)0-15-3-200.8,9264
 
16Aug/210   99.17  103.9  107(0.34 108.82(0.22 109.14(0.09109.471.6    2539(-2.4)50[15][19][-2]72-69CR0.1HoldShort    (16)4-50-41,9764
17Aug/29   99.17  103.9  106.63(0.38 108.59(0.24 109.04(0.18109.591.7    2541(-2.1)50[16][24][11]75-36UT0.2HoldLong?    (17)831-0131.1,9764
18Jul/3015   98.01  102.34  106.23(0.36 108.33(0.15 108.84(-0.05108.861.7    2543(-0.2)50[16][11][1]70-101UT0OpenLong?    (17)-24-351,9560
19Jul/3014   98.01  102.34  105.85(0.37 108.17(0.14 108.89(0.03108.771.6    2543(-1.8)50[16][15][-4]72-60CR-0HoldShort    (17)1-11-391,9760
20Jul/3013   98.01  102.34  105.45(0.4 108.02(0.2 108.85(0.33109.041.7    2545(-1)50[17][29][2]7641UT0.1HoldLong    (19)143-5201.2,9660
 
21Jul/3012   98.01  102.34  105.03(0.44 107.81(0.27 108.49(0.34108.971.7    2546(-0.9)50[19][32][6]8046UT0.2HoldLong    (20)1516-3171.3,9760
22Jul/3011   98.01  102.34  104.57(0.42 107.52(0.51 108.13(0.29108.591.6    2547(-0.3)50[18][34][-11]8055CR0.1OpenShort    (20)12-22-1-201.3,9760
23Jul/3010   98.01  102.34  104.14(0.43 106.98(0.66 107.82(0.35109.121.7    2547(1.7)50[19][40][8]90157UT0.4OpenLong    (21)1523141.6,10060
24Jul/309   98.01  102.34  103.69(0.38 106.28(0.58 107.44(0.24108.571.6    2546(2.4)50[16][33][22]89171UT0.4OpenLong?    (20)10580201.6,9960
25Jul/2915   96.77  100.99  103.3(0.29 105.67(0.46 107.18(0.05107.211.6    2343(2.5)50[12][20][1]83121UT0OpenLong?    (15)23-491.4,9864
 
26Jul/2914   96.77  100.99  103(0.12 105.19(0.48 107.13(0.2107.151.6    2341(2)50[5][25][2]86335UT0OpenLong    (14)93-6201.5,9864
27Jul/2913   96.77  100.99  102.88(0.12 104.68(0.53 106.92(0.74107.071.5    2339(2.2)50[5][49][1]89471UT0.1OpenLong    (6)32-6-2201.6,9964
28Jul/2912   96.77  100.99  102.75(0.13 104.13(0.57 106.13(0.96107.221.6    2337(2.7)50[6][60][7]95542UT0.4OpenLong    (6)41-38201.8,10064
29Jul/2911   96.77  100.99  102.62(0.13 103.54(0.63 105.12(0.93107.281.6    2334(3.1)50[6][60][19]103546UT1HoldLong    (6)401525202.1,10064
30Jul/2910   96.77  100.99  102.49(0.11 102.89(0.62 104.15(0.88106.931.5    2331(2.8)50[5][57][29]94532UT1.3OpenLong    (6)373632202.2,8964
 
31Jul/299   96.77  100.99  102.38(0.05 102.25(0.62 103.24(0.77106.091.4    2328(1.3)50[2][52][59]72493UT1.5OpenLong?    (3)3313224202,7264
32Jul/2815   95.64  100.01  102.33(-0.08 101.62(0.32 102.45(0.32103.131.1    2227(-1.4)50[-3][24][19]27228UR0.4SmallShort?    (-5)144311200.4,6767
33Jul/2814   95.64  100.01  102.33(-0)  101.3(0.2 102.13(0.17102.181    2228(0)50[0][16][-1]-221CR0HoldShort    (-6)7-10619-0.1,5167
34Jul/2813   95.64  100.01  102.33(0)  101.1(0.16 101.95(0.31102.41    2228(0)50[0][21][7]074UR0.2SmallShort    (0)1401220-0,5067
35Jul/2812   95.64  100.01  102.42(0.01 100.94(0.13 101.63(0.36102.41    2228(0)50[0][23][12]-676UT0.4OpenLong    (1)16121320-0,4467
 
36Jul/2811   95.64  100.01  102.42(0)  100.81(-0.26 101.26(0.46102.131    2228(0)50[0][19][23]-1979UR0.5SmallShort    (0)20281420-0.2,3667
37Jul/2810   95.64  100.01  102.41(-0.03 101.07(-0.3 100.8(0.33101.520.9    2228(0.2)50[-1][12][13]-3617UR0.4SmallShort    (-1)1491220-0.5,2767
38Jul/289   95.64  100.01  102.44(-0.04 101.38(-0.32 100.47(0.22101.320.9    2228(0.2)50[-2][6][16]-45-21UR0.5SmallShort?    (-2)10241620-0.6,2067
39Jul/2715   94.66  99.26  102.48(-0.08 101.7(-0.38 100.47(0) 100.790.9    2228(1.7)50[-4][-7][7]-62-84RG0.3Wait?    (-3)0111217-0.9,1166
40Jul/2714   94.66  99.26  102.56(-0.13 102.09(-0.41 100.25(-0.1100.550.9    2226(0.8)45[-6][-12][12]-73-100RG0.2Wait    (-5)-4349-15-1.1,566
 
41Jul/2713   94.66  99.26  102.7(-0.17 102.51(-0.51 100.35(-0.9899.810.7    2225(1.9)-25[-8][-53][-9]-93-352DT-0.3OpenShort    (-8)-43-4-9-20-1.7,066
42Jul/2712   94.66  99.26  102.88(-0.15 103.04(-0.48 101.34(-0.9299.890.8    2223(2.2)-20[-7][-50][-17]-98-366DT-0.9OpenShort    (-8)-40-14-20-20-1.9,066
43Jul/2711   94.66  99.26  103.04(-0.12 103.54(-0.2 102.28(-0.86100.190.8    2221(2.1)-15[-5][-41][-33]-100-369DT-1.4HoldShort    (-7)-38-28-56-20-2,066
44Jul/2710   94.66  99.26  103.16(-0.09 103.75(-0.14 103.16(-0.74100.790.9    2219(1.6)-5[-4][-34][-25]-66-322RG-1.8SmallLong    (-5)-33-14-44-20-1.8,2966
45Jul/279   94.66  99.26  103.25(-0.1 103.9(-0.11 103.93(-0.7101.090.9    2217(1.5)-10[-4][-32][-72]-38-282DT-2.4OpenShort?    (-3)-31-160-36-20-1.8,5766
 
46Jul/2615   93.8  98.92  103.35(0.06 104.01(0.26 104.66(-0.08104.741.5    2616(1.3)50[3][7][1]6754UT0.1OpenLong?    (4)-46-4-11.3,8474
47Jul/2614   93.8  98.92  103.29(0.09 103.74(0.23 104.74(-0.04104.611.5    2615(0.5)50[4][8][-1]6630CR-0.1HoldShort    (3)-21-981.3,8374
48Jul/2613   93.8  98.92  103.19(0.09 103.5(0.24 104.79(0.44104.591.5    2614(0.6)50[4][30][5]69160UT-0.2OpenLong    (5)20-123181.4,8474
49Jul/2612   93.8  98.92  103.1(0.1 103.26(0.22 104.33(0.45104.621.5    2614(0.9)50[5][30][7]80163UT0.3HoldLong    (5)20-627201.6,9074
50Jul/2611   93.8  98.92  103(0.11 103.03(0.14 103.86(0.49104.751.5    2613(1.3)50[5][30][7]94181UT1OpenLong    (6)22-1731201.9,9674
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA