REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $86.0000 One month high (close): $110.8900

REMX Daily Change: 4.71% Daily StdDev 2.4% REMX EMA_5_Trend: 1.51% 10Minute StdDev: $2.3065

Latest Price : $110.89(4.71%)

Fri. Aug 6, 2021($1) Thu. Aug 5, 2021($0.7) Wed. Aug 4, 2021($2.7) Tue. Aug 3, 2021($1.7) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.9) Thu. Jul 29, 2021($2.4) Wed. Jul 28, 2021($1.1)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.59%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	10	101.19	105.68	107.93(0.12)	106.88(0.23)	107.88(1.05)	111.19	1.7	21	33(2.3)	50	[5]	[54]	[27]	63	431	UT	1.7	OpenLong	(5)	44	5	43	20	1.6,73	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.93(hourly_sma_20 -2.93%) 106.88(hourly_sma_10 -3.88%) 105.68(daily_ema_10 -4.96%) 101.19(daily_ema_20 -8.99%) Resistance Levels:

2	Aug/4	9	101.19	105.68	107.8(0.09)	106.63(0.21)	106.76(1.08)	111.08	1.6	21	30(2.1)	50	[4]	[55]	[102]	41	463	UT	2.4	OpenLong?	(6)	45	227	37	20	1.8,46	65
3	Aug/3	15	100.13	104.83	107.7(-0.13)	106.41(-0.24)	105.61(0.18)	105.84	0.9	22	28(1.9)	45	[-5]	[6]	[5]	-60	-11	UR	0.1	SmallShort?	(-7)	8	8	7	12	-1.1,18	65
4	Aug/3	14	100.13	104.83	107.84(-0.07)	106.67(-0.32)	105.42(0.13)	105.66	0.9	22	26(1)	50	[-3]	[3]	[2]	-67	-104	UR	0.1	SmallShort	(-6)	6	2	9	4	-1.3,16	65
5	Aug/3	13	100.13	104.83	107.91(-0.07)	107.01(-0.36)	105.28(-0.57)	105.62	0.9	22	25(1.3)	25	[-3]	[-28]	[0]	-71	-278	RG	0.2	Wait	(-4)	-24	1	7	-15	-1.4,14	65

6	Aug/3	12	100.13	104.83	107.99(-0.07)	107.4(-0.37)	105.88(-0.58)	105.6	0.9	22	24(1.3)	25	[-3]	[-29]	[1]	-82	-290	RG	-0.2	Wait	(-3)	-25	11	1	-20	-1.6,8	65
7	Aug/3	11	100.13	104.83	108.06(-0.09)	107.8(-0.32)	106.5(-0.65)	105.35	0.8	22	23(2)	10	[-4]	[-31]	[-6]	-95	-320	RG	-0.8	SmallLong	(-4)	-28	21	-34	-20	-1.9,3	65
8	Aug/3	10	100.13	104.83	108.16(-0.11)	108.15(-0.36)	107.2(-0.66)	104.88	0.8	22	21(3.4)	-10	[-5]	[-33]	[-18]	-93	-352	DT	-1.8	OpenShort	(-5)	-28	-4	-38	-20	-2.5,20	65
9	Aug/3	9	100.13	104.83	108.28(-0.09)	108.54(-0.37)	107.91(-0.76)	104.97	0.8	22	17(3.8)	-5	[-4]	[-37]	[-70]	-84	-404	RG	-2.7	SmallLong?	(-5)	-33	-154	-39	-20	-3,41	65
10	Aug/2	15	99.17	103.9	108.38(0.12)	108.94(-0.03)	108.74(-0.16)	108.62	1.5	25	14(-2.2)	50	[5]	[1]	[-4]	7	-128	CR	-0.1	HoldShort?	(4)	-7	-3	-10	-13	0.3,49	64

11	Aug/2	14	99.17	103.9	108.25(0.26)	108.98(0.01)	108.91(-0.17)	108.68	1.5	25	16(-7.9)	50	[11]	[3]	[-6]	22	-244	CR	-0.2	HoldShort	(6)	-7	-7	-13	-20	0.4,62	64
12	Aug/2	13	99.17	103.9	107.97(0.31)	108.97(-0.02)	109.09(-0.01)	108.84	1.5	25	24(-7.1)	50	[13]	[9]	[3]	33	-214	UT	-0.2	OpenLong	(13)	-0	16	-13	-2	0.6,68	64
13	Aug/2	12	99.17	103.9	107.64(0.28)	109(-0.01)	109.1(-0.05)	108.46	1.5	25	31(-4.8)	50	[12]	[8]	[-14]	37	-197	CR	-0.3	HoldShort	(14)	-2	-28	-13	-20	0.4,77	64
14	Aug/2	11	99.17	103.9	107.34(0.32)	109.01(0.18)	109.16(0.01)	109.11	1.6	25	36(-3.2)	50	[14]	[15]	[-8]	62	-139	CR	-0	HoldShort	(16)	0	-15	-3	-20	0.8,92	64
15	Aug/2	10	99.17	103.9	107(0.34)	108.82(0.22)	109.14(0.09)	109.47	1.6	25	39(-2.4)	50	[15]	[19]	[-2]	72	-69	CR	0.1	HoldShort	(16)	4	-5	0	-4	1,97	64

16	Aug/2	9	99.17	103.9	106.63(0.38)	108.59(0.24)	109.04(0.18)	109.59	1.7	25	41(-2.1)	50	[16]	[24]	[11]	75	-36	UT	0.2	HoldLong?	(17)	8	31	-0	13	1.1,97	64
17	Jul/30	15	98.01	102.34	106.23(0.36)	108.33(0.15)	108.84(-0.05)	108.86	1.7	25	43(-0.2)	50	[16]	[11]	[1]	70	-101	UT	0	OpenLong?	(17)	-2	4	-3	5	1,95	60
18	Jul/30	14	98.01	102.34	105.85(0.37)	108.17(0.14)	108.89(0.03)	108.77	1.6	25	43(-1.8)	50	[16]	[15]	[-4]	72	-60	CR	-0	HoldShort	(17)	1	-11	-3	9	1,97	60
19	Jul/30	13	98.01	102.34	105.45(0.4)	108.02(0.2)	108.85(0.33)	109.04	1.7	25	45(-1)	50	[17]	[29]	[2]	76	41	UT	0.1	HoldLong	(19)	14	3	-5	20	1.2,96	60
20	Jul/30	12	98.01	102.34	105.03(0.44)	107.81(0.27)	108.49(0.34)	108.97	1.7	25	46(-0.9)	50	[19]	[32]	[6]	80	46	UT	0.2	HoldLong	(20)	15	16	-3	17	1.3,97	60

21	Jul/30	11	98.01	102.34	104.57(0.42)	107.52(0.51)	108.13(0.29)	108.59	1.6	25	47(-0.3)	50	[18]	[34]	[-11]	80	55	CR	0.1	OpenShort	(20)	12	-22	-1	-20	1.3,97	60
22	Jul/30	10	98.01	102.34	104.14(0.43)	106.98(0.66)	107.82(0.35)	109.12	1.7	25	47(1.7)	50	[19]	[40]	[8]	90	157	UT	0.4	OpenLong	(21)	15	23	1	4	1.6,100	60
23	Jul/30	9	98.01	102.34	103.69(0.38)	106.28(0.58)	107.44(0.24)	108.57	1.6	25	46(2.4)	50	[16]	[33]	[22]	89	171	UT	0.4	OpenLong?	(20)	10	58	0	20	1.6,99	60
24	Jul/29	15	96.77	100.99	103.3(0.29)	105.67(0.46)	107.18(0.05)	107.21	1.6	23	43(2.5)	50	[12]	[20]	[1]	83	121	UT	0	OpenLong?	(15)	2	3	-4	9	1.4,98	64
25	Jul/29	14	96.77	100.99	103(0.12)	105.19(0.48)	107.13(0.2)	107.15	1.6	23	41(2)	50	[5]	[25]	[2]	86	335	UT	0	OpenLong	(14)	9	3	-6	20	1.5,98	64

26	Jul/29	13	96.77	100.99	102.88(0.12)	104.68(0.53)	106.92(0.74)	107.07	1.5	23	39(2.2)	50	[5]	[49]	[1]	89	471	UT	0.1	OpenLong	(6)	32	-6	-2	20	1.6,99	64
27	Jul/29	12	96.77	100.99	102.75(0.13)	104.13(0.57)	106.13(0.96)	107.22	1.6	23	37(2.7)	50	[6]	[60]	[7]	95	542	UT	0.4	OpenLong	(6)	41	-3	8	20	1.8,100	64
28	Jul/29	11	96.77	100.99	102.62(0.13)	103.54(0.63)	105.12(0.93)	107.28	1.6	23	34(3.1)	50	[6]	[60]	[19]	103	546	UT	1	HoldLong	(6)	40	15	25	20	2.1,100	64
29	Jul/29	10	96.77	100.99	102.49(0.11)	102.89(0.62)	104.15(0.88)	106.93	1.5	23	31(2.8)	50	[5]	[57]	[29]	94	532	UT	1.3	OpenLong	(6)	37	36	32	20	2.2,89	64
30	Jul/29	9	96.77	100.99	102.38(0.05)	102.25(0.62)	103.24(0.77)	106.09	1.4	23	28(1.3)	50	[2]	[52]	[59]	72	493	UT	1.5	OpenLong?	(3)	33	132	24	20	2,72	64

31	Jul/28	15	95.64	100.01	102.33(-0.08)	101.62(0.32)	102.45(0.32)	103.13	1.1	22	27(-1.4)	50	[-3]	[24]	[19]	27	228	UR	0.4	SmallShort?	(-5)	14	43	11	20	0.4,67	67
32	Jul/28	14	95.64	100.01	102.33(-0)	101.3(0.2)	102.13(0.17)	102.18	1	22	28(0)	50	[0]	[16]	[-1]	-2	21	CR	0	HoldShort	(-6)	7	-10	6	19	-0.1,51	67
33	Jul/28	13	95.64	100.01	102.33(0)	101.1(0.16)	101.95(0.31)	102.4	1	22	28(0)	50	[0]	[21]	[7]	0	74	UR	0.2	SmallShort	(0)	14	0	12	20	-0,50	67
34	Jul/28	12	95.64	100.01	102.42(0.01)	100.94(0.13)	101.63(0.36)	102.4	1	22	28(0)	50	[0]	[23]	[12]	-6	76	UT	0.4	OpenLong	(1)	16	12	13	20	-0,44	67
35	Jul/28	11	95.64	100.01	102.42(0)	100.81(-0.26)	101.26(0.46)	102.13	1	22	28(0)	50	[0]	[19]	[23]	-19	79	UR	0.5	SmallShort	(0)	20	28	14	20	-0.2,36	67

36	Jul/28	10	95.64	100.01	102.41(-0.03)	101.07(-0.3)	100.8(0.33)	101.52	0.9	22	28(0.2)	50	[-1]	[12]	[13]	-36	17	UR	0.4	SmallShort	(-1)	14	9	12	20	-0.5,27	67
37	Jul/28	9	95.64	100.01	102.44(-0.04)	101.38(-0.32)	100.47(0.22)	101.32	0.9	22	28(0.2)	50	[-2]	[6]	[16]	-45	-21	UR	0.5	SmallShort?	(-2)	10	24	16	20	-0.6,20	67
38	Jul/27	15	94.66	99.26	102.48(-0.08)	101.7(-0.38)	100.47(0)	100.79	0.9	22	28(1.7)	50	[-4]	[-7]	[7]	-62	-84	RG	0.3	Wait?	(-3)	0	11	12	17	-0.9,11	66
39	Jul/27	14	94.66	99.26	102.56(-0.13)	102.09(-0.41)	100.25(-0.1)	100.55	0.9	22	26(0.8)	45	[-6]	[-12]	[12]	-73	-100	RG	0.2	Wait	(-5)	-4	34	9	-15	-1.1,5	66
40	Jul/27	13	94.66	99.26	102.7(-0.17)	102.51(-0.51)	100.35(-0.98)	99.81	0.7	22	25(1.9)	-25	[-8]	[-53]	[-9]	-93	-352	DT	-0.3	OpenShort	(-8)	-43	-4	-9	-20	-1.7,0	66

41	Jul/27	12	94.66	99.26	102.88(-0.15)	103.04(-0.48)	101.34(-0.92)	99.89	0.8	22	23(2.2)	-20	[-7]	[-50]	[-17]	-98	-366	DT	-0.9	OpenShort	(-8)	-40	-14	-20	-20	-1.9,0	66
42	Jul/27	11	94.66	99.26	103.04(-0.12)	103.54(-0.2)	102.28(-0.86)	100.19	0.8	22	21(2.1)	-15	[-5]	[-41]	[-33]	-100	-369	DT	-1.4	HoldShort	(-7)	-38	-28	-56	-20	-2,0	66
43	Jul/27	10	94.66	99.26	103.16(-0.09)	103.75(-0.14)	103.16(-0.74)	100.79	0.9	22	19(1.6)	-5	[-4]	[-34]	[-25]	-66	-322	RG	-1.8	SmallLong	(-5)	-33	-14	-44	-20	-1.8,29	66
44	Jul/27	9	94.66	99.26	103.25(-0.1)	103.9(-0.11)	103.93(-0.7)	101.09	0.9	22	17(1.5)	-10	[-4]	[-32]	[-72]	-38	-282	DT	-2.4	OpenShort?	(-3)	-31	-160	-36	-20	-1.8,57	66
45	Jul/26	15	93.8	98.92	103.35(0.06)	104.01(0.26)	104.66(-0.08)	104.74	1.5	26	16(1.3)	50	[3]	[7]	[1]	67	54	UT	0.1	OpenLong?	(4)	-4	6	-4	-1	1.3,84	74

46	Jul/26	14	93.8	98.92	103.29(0.09)	103.74(0.23)	104.74(-0.04)	104.61	1.5	26	15(0.5)	50	[4]	[8]	[-1]	66	30	CR	-0.1	HoldShort	(3)	-2	1	-9	8	1.3,83	74
47	Jul/26	13	93.8	98.92	103.19(0.09)	103.5(0.24)	104.79(0.44)	104.59	1.5	26	14(0.6)	50	[4]	[30]	[-0]	69	160	UT	-0.2	OpenLong	(5)	20	-1	-8	18	1.4,84	74
48	Jul/26	12	93.8	98.92	103.1(0.1)	103.26(0.22)	104.33(0.45)	104.62	1.5	26	14(0.9)	50	[5]	[30]	[7]	80	163	UT	0.3	HoldLong	(5)	20	-6	27	20	1.6,90	74
49	Jul/26	11	93.8	98.92	103(0.11)	103.03(0.14)	103.86(0.49)	104.75	1.5	26	13(1.3)	50	[5]	[30]	[7]	94	181	UT	1	OpenLong	(6)	22	-17	31	20	1.9,96	74
50	Jul/26	10	93.8	98.92	102.88(0.13)	102.89(0.17)	103.36(0.6)	105.13	1.6	26	11(2.4)	50	[6]	[36]	[19]	92	240	UT	2.2	OpenLong	(6)	27	13	31	20	2.8,72	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI