|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $186.3700 One month high (close): $194.8400
QRVO Daily Change: -0.29% Daily StdDev 1.85% QRVO EMA_5_Trend: 0.37% 10Minute StdDev: $1.2904
Latest Price : $194.27(-0.29%) | Fri. Aug 6, 2021($0.9) Thu. Aug 5, 2021($1.4) Wed. Aug 4, 2021($1.3) Tue. Aug 3, 2021($1.1) Mon. Aug 2, 2021($2.7) Fri. Jul 30, 2021($2.8) Thu. Jul 29, 2021($2.2) Wed. Jul 28, 2021($2.5)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.2
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 191.45 | 191.92 | 192.74(0.19) | 193.63(0.07) | 194.68(0.09) | 194.82 | 1.4 | | 2 | 90(-10.3) | 40 | [10] | [10] | [-5] | 69 | -73 | CR | 0.1 | HoldShort | | (10) | 5 | -21 | -1 | 20 | 1,94 | 54 | Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 193.63(hourly_sma_10 -0.61%) 192.74(hourly_sma_20 -1.07%) 191.92(daily_ema_10 -1.49%) 191.45(daily_ema_20 -1.73%)
Resistance Levels:
|
| | | 2 | Aug/4 | 9 | 191.45 | 191.92 | 192.37(0.18) | 193.49(0.11) | 194.51(0.34) | 195.64 | 1.8 | | 2 | 100(0.5) | 50 | [10] | [24] | [13] | 85 | 68 | UT | 0.5 | HoldLong? | | (11) | 18 | 22 | 11 | 20 | 1.4,100 | 54 | | 3 | Aug/3 | 15 | 191.31 | 191.75 | 192.03(0.14) | 193.28(0.07) | 193.86(0.36) | 194.77 | 1.4 | | 2 | 99(2.4) | 50 | [8] | [24] | [7] | 75 | 86 | UT | 0.4 | OpenLong? | | (8) | 20 | 7 | 9 | 20 | 1.2,95 | 52 | | 4 | Aug/3 | 14 | 191.31 | 191.75 | 191.77(0.02) | 193.28(-0) | 193.16(0.26) | 194.48 | 1.3 | | 2 | 97(1.5) | 25 | [1] | [15] | [14] | 72 | 188 | UT | 0.6 | OpenLong | | (7) | 14 | 20 | 18 | 20 | 1.2,92 | 52 | | 5 | Aug/3 | 13 | 191.31 | 191.75 | 191.74(-0.01) | 193.15(-0.03) | 192.66(0.05) | 193.69 | 1 | | 2 | 95(-1.1) | -15 | [-1] | [3] | [2] | 52 | 124 | UR | 0.4 | SmallShort | | (0) | 3 | -8 | 13 | 20 | 0.8,82 | 52 | | | | |
| 6 | Aug/3 | 12 | 191.31 | 191.75 | 191.76(-0.01) | 193.21(0.03) | 192.57(0.05) | 194 | 1.1 | | 2 | 97(-0.8) | 10 | [-1] | [4] | [17] | 47 | 144 | UR | 0.6 | SmallShort | | (-1) | 3 | 43 | 6 | 20 | 1,72 | 52 | | 7 | Aug/3 | 11 | 191.31 | 191.75 | 191.78(-0.06) | 193.15(0.14) | 192.47(-0.12) | 192.34 | 0.4 | | 2 | 97(-2.8) | -20 | [-3] | [-3] | [3] | 17 | 62 | DP | -0.1 | OpenShort | | (-3) | -6 | 27 | -9 | -20 | 0.2,62 | 52 | | 8 | Aug/3 | 10 | 191.31 | 191.75 | 191.89(-0.07) | 192.89(0.1) | 192.71(-0.21) | 191.29 | -0 | | 2 | 100(-1.9) | -30 | [-4] | [-9] | [-14] | 12 | -12 | DT | -0.6 | OpenShort | | (-5) | -11 | -17 | -12 | -20 | -0.2,67 | 52 | | 9 | Aug/3 | 9 | 191.31 | 191.75 | 192.03(-0.06) | 192.7(0.17) | 193.12(-0.27) | 191.96 | 0.3 | | 2 | 102(-1.9) | -50 | [-3] | [-10] | [-18] | 28 | -8 | DT | -0.5 | OpenShort? | | (-3) | -14 | -34 | -9 | -20 | -0,78 | 52 | | 10 | Aug/2 | 15 | 191.27 | 191.27 | 192.14(-0.03) | 192.38(0.27) | 193.64(-0.11) | 193.27 | 0.8 | | 0 | 104(-3.8) | -25 | [-2] | [2] | [-5] | 45 | 62 | RG | -0.1 | Wait? | | (-2) | -6 | -6 | -5 | -20 | 0.4,85 | 49 | | | | |
| 11 | Aug/2 | 14 | 191.27 | 191.27 | 192.19(0.07) | 191.86(0.33) | 193.85(0.01) | 193.51 | 0.9 | | 0 | 108(0.2) | 0 | [4] | [11] | [-2] | 48 | -2 | CR | -0.1 | HoldShort | | (-1) | 1 | 0 | -8 | -8 | 0.5,85 | 49 | | 12 | Aug/2 | 13 | 191.27 | 191.27 | 192.06(0.08) | 191.24(0.24) | 193.83(0.4) | 193.51 | 0.9 | | 0 | 108(-0.1) | 30 | [4] | [30] | [4] | 55 | 100 | UT | -0.1 | OpenLong | | (4) | 21 | 3 | 1 | 20 | 0.6,90 | 49 | | 13 | Aug/2 | 12 | 191.27 | 191.27 | 191.9(0.09) | 190.78(0.2) | 193.07(0.42) | 193.37 | 0.9 | | 0 | 108(-0.3) | 20 | [5] | [30] | [-4] | 59 | 96 | CR | 0.1 | HoldShort | | (4) | 22 | -30 | 12 | 20 | 0.6,94 | 49 | | 14 | Aug/2 | 11 | 191.27 | 191.27 | 191.74(0.11) | 190.4(0.04) | 192.27(0.6) | 194.53 | 1.4 | | 0 | 108(2.9) | 50 | [6] | [35] | [19] | 73 | 192 | UT | 0.9 | OpenLong | | (6) | 32 | 5 | 37 | 20 | 1.1,95 | 49 | | 15 | Aug/2 | 10 | 191.27 | 191.27 | 191.53(0.13) | 190.33(0.01) | 191.12(0.66) | 194.31 | 1.3 | | 0 | 105(1.9) | 50 | [7] | [38] | [24] | 51 | 188 | UT | 1.3 | OpenLong | | (6) | 35 | 22 | 32 | 20 | 1.1,73 | 49 | | | | |
| 16 | Aug/2 | 9 | 191.27 | 191.27 | 191.28(0.13) | 190.32(-0.05) | 189.87(0.65) | 193.44 | 0.9 | | 0 | 103(-0.7) | 50 | [7] | [36] | [48] | 22 | 146 | UT | 1.5 | OpenLong? | | (6) | 35 | 99 | 27 | 20 | 0.9,49 | 49 | | 17 | Jul/30 | 15 | 191.41 | 190.71 | 191.03(0.03) | 190.41(-0.25) | 188.64(0.08) | 189.67 | -0.7 | | -2 | 104(5.4) | 35 | [2] | [-2] | [6] | -37 | -80 | RG | 0.4 | Wait? | | (2) | 4 | 7 | 10 | 20 | -0.6,28 | 45 | | 18 | Jul/30 | 14 | 191.41 | 190.71 | 190.97(0.08) | 190.89(-0.25) | 188.5(-0.02) | 189.4 | -0.8 | | -2 | 98(-6.9) | 40 | [4] | [-7] | [6] | -45 | -172 | RG | 0.4 | Wait | | (2) | -1 | 16 | 7 | -2 | -0.6,20 | 45 | | 19 | Jul/30 | 13 | 191.41 | 190.71 | 190.82(0.09) | 191.37(-0.28) | 188.53(-0.53) | 188.79 | -1 | | -2 | 105(-8.7) | 15 | [5] | [-34] | [2] | -60 | -349 | RG | 0.1 | Wait | | (4) | -28 | 20 | -12 | -20 | -0.8,10 | 45 | | 20 | Jul/30 | 12 | 191.41 | 190.71 | 190.65(0.1) | 191.91(-0.32) | 189.53(-0.65) | 188.04 | -1.3 | | -2 | 114(-11.6) | 0 | [5] | [-42] | [-4] | -67 | -421 | DR | -0.5 | OpenShort | | (4) | -35 | 19 | -27 | -20 | -0.9,6 | 45 | | | | |
| 21 | Jul/30 | 11 | 191.41 | 190.71 | 190.45(0.07) | 192.52(-0.18) | 190.77(-0.74) | 187.31 | -1.6 | | -2 | 126(-7.8) | -15 | [4] | [-43] | [-34] | -66 | -433 | DR | -1.1 | OpenShort | | (5) | -39 | -43 | -46 | -20 | -1,9 | 45 | | 22 | Jul/30 | 10 | 191.41 | 190.71 | 190.31(0.1) | 192.88(-0.07) | 192.18(-0.57) | 188.94 | -1 | | -2 | 133(-6.8) | -10 | [5] | [-31] | [-21] | -23 | -329 | DR | -1 | OpenShort | | (7) | -30 | -16 | -35 | -20 | -0.4,37 | 45 | | 23 | Jul/30 | 9 | 191.41 | 190.71 | 190.12(0.07) | 193.02(-0.03) | 193.28(-0.48) | 189.56 | -0.7 | | -2 | 140(-2.3) | -30 | [4] | [-25] | [-50] | 14 | -233 | DR | -1 | OpenShort? | | (6) | -26 | -109 | -24 | -20 | -0.2,69 | 45 | | 24 | Jul/29 | 15 | 191.6 | 190.55 | 190(0.11) | 193.07(0.18) | 194.21(-0.04) | 193.8 | 0.9 | | -2 | 143(3.6) | -10 | [6] | [5] | [-6] | 71 | 71 | CR | -0.1 | HoldShort? | | (9) | -2 | -11 | -6 | -11 | 1,96 | 51 | | 25 | Jul/29 | 14 | 191.6 | 190.55 | 189.79(0.05) | 192.72(0.25) | 194.29(0.01) | 194.22 | 1 | | -2 | 139(3.8) | -15 | [3] | [8] | [-2] | 82 | 182 | CR | -0 | OpenShort | | (7) | 1 | -5 | -2 | 2 | 1.3,99 | 51 | | | | |
| 26 | Jul/29 | 13 | 191.6 | 190.55 | 189.7(0.07) | 192.24(0.31) | 194.27(0.36) | 194.41 | 1.1 | | -2 | 135(5.2) | 10 | [4] | [28] | [1] | 85 | 272 | RG | 0 | Wait | | (3) | 18 | -1 | 0 | 13 | 1.4,100 | 51 | | 27 | Jul/29 | 12 | 191.6 | 190.55 | 189.57(0.07) | 191.66(0.32) | 193.57(0.42) | 194.42 | 1.1 | | -2 | 130(5.9) | 20 | [4] | [31] | [5] | 88 | 296 | UT | 0.3 | OpenLong | | (4) | 21 | 5 | 3 | 20 | 1.5,100 | 51 | | 28 | Jul/29 | 11 | 191.6 | 190.55 | 189.44(0.06) | 191.06(0.41) | 192.76(0.43) | 194.2 | 1 | | -2 | 124(5.6) | 20 | [3] | [33] | [4] | 88 | 298 | UT | 0.5 | OpenLong | | (4) | 22 | 0 | 12 | 20 | 1.5,100 | 51 | | 29 | Jul/29 | 10 | 191.6 | 190.55 | 189.32(0.06) | 190.28(0.47) | 191.94(0.41) | 194.2 | 1 | | -2 | 118(5.8) | 25 | [3] | [34] | [7] | 84 | 304 | UT | 0.8 | OpenLong | | (4) | 21 | 1 | 16 | 20 | 1.6,94 | 51 | | 30 | Jul/29 | 9 | 191.6 | 190.55 | 189.21(0.07) | 189.4(0.54) | 191.16(0.5) | 194.16 | 1 | | -2 | 113(7.1) | 35 | [4] | [40] | [36] | 79 | 316 | UT | 1.1 | OpenLong? | | (3) | 25 | 86 | 17 | 20 | 1.7,86 | 51 | | | | |
| 31 | Jul/28 | 15 | 191.63 | 190.2 | 189.07(-0.05) | 188.39(0.35) | 190.21(0.25) | 190.87 | -0.3 | | -4 | 106(0.2) | -35 | [-3] | [20] | [7] | 51 | 215 | UR | 0.2 | SmallShort? | | (-1) | 13 | 12 | 9 | 16 | 0.7,83 | 54 | | 32 | Jul/28 | 14 | 191.63 | 190.2 | 189.16(-0.07) | 187.74(0.28) | 189.74(0.21) | 190.4 | -0.5 | | -4 | 105(-4.2) | -25 | [-4] | [16] | [8] | 35 | 197 | UR | 0.2 | SmallShort | | (-3) | 11 | 9 | 10 | 20 | 0.4,75 | 54 | | 33 | Jul/28 | 13 | 191.63 | 190.2 | 189.29(-0.07) | 187.22(0.16) | 189.35(0.39) | 190.06 | -0.6 | | -4 | 110(-3.7) | -25 | [-4] | [22] | [6] | 29 | 213 | UR | 0.2 | SmallShort | | (-4) | 20 | -7 | 15 | 20 | 0.3,71 | 54 | | 34 | Jul/28 | 12 | 191.63 | 190.2 | 189.43(-0.06) | 186.92(0.03) | 188.61(0.52) | 190.33 | -0.5 | | -4 | 113(-3.3) | 0 | [-3] | [26] | [21] | 23 | 243 | UR | 0.6 | SmallShort | | (-4) | 26 | 24 | 18 | 20 | 0.3,65 | 54 | | 35 | Jul/28 | 11 | 191.63 | 190.2 | 189.55(-0.08) | 186.86(-0.16) | 187.63(0.57) | 189.41 | -0.8 | | -4 | 117(-2.5) | 10 | [-4] | [23] | [22] | 6 | 217 | UR | 0.6 | SmallShort | | (-5) | 29 | 23 | 24 | 20 | -0,56 | 54 | | | | |
| 36 | Jul/28 | 10 | 191.63 | 190.2 | 189.7(-0.12) | 187.15(-0.18) | 186.56(0.44) | 188.52 | -1.2 | | -4 | 119(-2.5) | -10 | [-6] | [16] | [12] | -17 | 175 | UR | 0.6 | SmallShort | | (-6) | 22 | 2 | 23 | 20 | -0.4,43 | 54 | | 37 | Jul/28 | 9 | 191.63 | 190.2 | 189.92(-0.08) | 187.49(-0.18) | 185.74(0.35) | 188.42 | -1.2 | | -4 | 122(0.1) | 35 | [-4] | [12] | [28] | -32 | 93 | UR | 0.8 | SmallShort? | | (-7) | 18 | 54 | 25 | 20 | -0.5,31 | 54 | | 38 | Jul/27 | 15 | 191.87 | 190.39 | 190.08(-0.15) | 187.82(-0.29) | 185.09(-0.07) | 186.39 | -2 | | -4 | 121(8.7) | -30 | [-8] | [-14] | [12] | -66 | -55 | DP | 0.4 | OpenShort? | | (-7) | -4 | 26 | 17 | 9 | -1.2,14 | 43 | | 39 | Jul/27 | 14 | 191.87 | 190.39 | 190.36(-0.15) | 188.36(-0.35) | 185.22(-0.47) | 185.4 | -2.4 | | -4 | 113(7.8) | -50 | [-8] | [-36] | [11] | -85 | -226 | DP | 0.1 | OpenShort | | (-9) | -24 | 36 | 15 | -20 | -1.6,5 | 43 | | 40 | Jul/27 | 13 | 191.87 | 190.39 | 190.65(-0.18) | 189.01(-0.39) | 186.09(-0.88) | 184.08 | -2.8 | | -4 | 105(15.6) | -50 | [-9] | [-59] | [-10] | -108 | -382 | DT | -0.7 | HoldShort | | (-10) | -45 | -9 | 3 | -20 | -2.3,0 | 43 | | | | |
| 41 | Jul/27 | 12 | 191.87 | 190.39 | 191(-0.18) | 189.75(-0.44) | 187.74(-0.8) | 184.41 | -2.7 | | -4 | 89(19.1) | -50 | [-9] | [-56] | [-18] | -118 | -372 | DT | -1.4 | HoldShort | | (-9) | -41 | -20 | -14 | -20 | -2.7,0 | 43 | | 42 | Jul/27 | 11 | 191.87 | 190.39 | 191.34(-0.15) | 190.58(-0.41) | 189.25(-0.68) | 185.17 | -2.4 | | -4 | 70(22.1) | -50 | [-8] | [-49] | [-34] | -130 | -340 | DT | -2.1 | HoldShort | | (-9) | -35 | -51 | -47 | -20 | -3.2,0 | 43 | | 43 | Jul/27 | 10 | 191.87 | 190.39 | 191.62(-0.1) | 191.36(-0.3) | 190.55(-0.5) | 187.07 | -1.8 | | -4 | 48(18.1) | -50 | [-5] | [-36] | [-37] | -117 | -266 | DT | -2.6 | HoldShort | | (-5) | -26 | -70 | -36 | -20 | -3.5,21 | 43 | | 44 | Jul/27 | 9 | 191.87 | 190.39 | 191.82(-0.05) | 191.93(-0.16) | 191.5(-0.23) | 189.74 | -0.8 | | -4 | 30(5.3) | -50 | [-3] | [-18] | [-30] | -77 | -118 | DT | -2.1 | OpenShort? | | (-2) | -12 | -67 | -21 | -20 | -2.5,36 | 43 | | 45 | Jul/26 | 15 | 191.97 | 191.04 | 191.91(-0.01) | 192.24(-0.01) | 191.94(0.09) | 192.33 | 0.1 | | 0 | 25(-1.1) | 10 | [-1] | [4] | [5] | 10 | 54 | UR | 0.6 | SmallShort? | | (1) | 5 | 10 | 9 | 5 | 0.6,45 | 45 | | | | |
| 46 | Jul/26 | 14 | 191.97 | 191.04 | 191.92(-0.03) | 192.25(-0.05) | 191.76(-0.08) | 191.94 | -0 | | 0 | 26(-2) | -10 | [-2] | [-6] | [2] | -10 | 12 | DP | 0.3 | OpenShort | | (-1) | -4 | 7 | -5 | 1 | 0,40 | 45 | | 47 | Jul/26 | 13 | 191.97 | 191.04 | 191.98(-0.03) | 192.25(0) | 191.92(-0.13) | 191.67 | -0.1 | | 0 | 28(-0.4) | -25 | [-2] | [-7] | [-4] | -15 | -22 | DT | -0.3 | OpenShort | | (-2) | -7 | -3 | -5 | -20 | -0.4,45 | 45 | | 48 | Jul/26 | 12 | 191.97 | 191.04 | 192.03(-0.02) | 192.34(-0.01) | 192.17(-0.1) | 191.81 | -0.1 | | 0 | 28(-0.4) | -15 | [-1] | [-6] | [-3] | -16 | -16 | DT | -0.5 | OpenShort | | (-1) | -5 | -3 | -5 | -18 | -0.3,42 | 45 | | 49 | Jul/26 | 11 | 191.97 | 191.04 | 192.07(-0.02) | 192.35(0.03) | 192.37(-0.09) | 191.93 | -0 | | 0 | 29(-0.5) | -5 | [-1] | [-4] | [2] | 4 | -14 | RG | -0.6 | Wait | | (-1) | -5 | 12 | 1 | -20 | -0.2,59 | 45 | | 50 | Jul/26 | 10 | 191.97 | 191.04 | 192.11(-0.01) | 192.28(0.02) | 192.54(-0.1) | 191.47 | -0.2 | | 0 | 29(0.5) | -15 | [-1] | [-5] | [-13] | 1 | -46 | DT | -1.4 | OpenShort | | (-2) | -5 | -32 | 0 | -20 | -0.8,71 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|