|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $70.5500 One month high (close): $84.4500
PSX Daily Change: -5.82% Daily StdDev 2.26% PSX EMA_5_Trend: -0.97% 10Minute StdDev: $1.3835
Latest Price : $71.64(-5.82%) | Fri. Aug 6, 2021($0.3) Thu. Aug 5, 2021($0.7) Wed. Aug 4, 2021($1.6) Tue. Aug 3, 2021($0.7) Mon. Aug 2, 2021($0.7) Fri. Jul 30, 2021($1) Thu. Jul 29, 2021($0.4) Wed. Jul 28, 2021($0.5)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 75.4 | 73.81 | 74.24(-0.08) | 74.07(-0.34) | 72.55(-0.99) | 72.12 | -0.8 | | -12 | 31(2.1) | -50 | [-4] | [-54] | [-12] | -95 | -448 | DT | -0.4 | OpenShort | | (-4) | -44 | -4 | -14 | -20 | -1.8,0 | 39 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.81(daily_ema_10 2.34%) 74.07(hourly_sma_10 2.7%) 74.24(hourly_sma_20 2.94%) 75.4(daily_ema_20 4.55%)
|
| | | 2 | Aug/4 | 12 | 75.4 | 73.81 | 74.3(-0.07) | 74.33(-0.18) | 73.28(-0.96) | 72.18 | -0.8 | | -12 | 29(1.9) | -50 | [-3] | [-50] | [-27] | -97 | -448 | DT | -1 | OpenShort | | (-3) | -43 | -30 | -25 | -20 | -1.9,1 | 39 | | 3 | Aug/4 | 11 | 75.4 | 73.81 | 74.35(-0.05) | 74.46(-0.19) | 73.99(-0.79) | 72.63 | -0.7 | | -12 | 27(1.4) | -50 | [-2] | [-42] | [-27] | -92 | -369 | DT | -1.3 | OpenShort | | (-2) | -35 | -20 | -59 | -20 | -1.7,1 | 39 | | 4 | Aug/4 | 10 | 75.4 | 73.81 | 74.39(-0.04) | 74.6(-0.23) | 74.58(-0.73) | 72.94 | -0.6 | | -12 | 25(1) | -50 | [-2] | [-40] | [-15] | -54 | -322 | DT | -1.7 | OpenShort | | (-2) | -32 | 5 | -47 | -20 | -1.5,34 | 39 | | 5 | Aug/4 | 9 | 75.4 | 73.81 | 74.42(-0.09) | 74.77(-0.24) | 75.13(-0.62) | 72.86 | -0.7 | | -12 | 24(1.6) | -50 | [-4] | [-36] | [-78] | -23 | -271 | DT | -2.4 | OpenShort? | | (-2) | -27 | -183 | -36 | -20 | -1.6,67 | 39 | | | | |
| 6 | Aug/3 | 15 | 75.93 | 74.05 | 74.48(0.07) | 74.95(0.2) | 75.6(0.3) | 75.78 | -0 | | -10 | 23(2.8) | -20 | [3] | [20] | [4] | 86 | 174 | RG | 0.2 | Wait? | | (6) | 13 | 3 | 1 | 20 | 1.5,98 | 42 | | 7 | Aug/3 | 14 | 75.93 | 74.05 | 74.43(0.07) | 74.8(0.18) | 75.37(0.58) | 75.73 | -0 | | -10 | 20(1.2) | 0 | [3] | [33] | [10] | 88 | 244 | RG | 0.4 | Wait | | (4) | 27 | 9 | 16 | 20 | 1.6,98 | 42 | | 8 | Aug/3 | 13 | 75.93 | 74.05 | 74.38(0.04) | 74.67(0.05) | 74.94(0.42) | 75.59 | -0.1 | | -10 | 19(0.8) | -20 | [2] | [23] | [8] | 86 | 223 | RG | 0.8 | SmallShort | | (2) | 20 | -7 | 28 | 20 | 1.6,96 | 42 | | 9 | Aug/3 | 12 | 75.93 | 74.05 | 74.35(0.01) | 74.63(0.04) | 74.63(0.29) | 75.7 | -0.1 | | -10 | 18(0.4) | -10 | [1] | [16] | [25] | 82 | 241 | RG | 1.4 | SmallShort | | (2) | 14 | 32 | 40 | 20 | 1.8,87 | 42 | | 10 | Aug/3 | 11 | 75.93 | 74.05 | 74.34(-0.03) | 74.6(0.25) | 74.41(0.15) | 75.19 | -0.2 | | -10 | 17(-0.8) | -35 | [-1] | [14] | [14] | 39 | 177 | UR | 1.1 | SmallShort | | (-1) | 7 | 34 | 16 | 3 | 1.2,59 | 42 | | | | |
| 11 | Aug/3 | 10 | 75.93 | 74.05 | 74.36(-0.06) | 74.42(0.19) | 74.3(0.09) | 74.66 | -0.3 | | -10 | 18(-0.9) | -20 | [-3] | [9] | [23] | 2 | 122 | UR | 0.5 | SmallShort | | (-3) | 4 | 72 | -3 | -11 | 0.4,42 | 42 | | 12 | Aug/3 | 9 | 75.93 | 74.05 | 74.41(-0.13) | 74.28(0.05) | 74.23(-0.23) | 73.55 | -0.6 | | -10 | 19(-0.2) | -50 | [-6] | [-10] | [-19] | -37 | -51 | DT | -0.8 | OpenShort? | | (-6) | -11 | -32 | -14 | -20 | -1.1,41 | 42 | | 13 | Aug/2 | 15 | 76.31 | 73.56 | 74.5(-0.1) | 74.24(0.08) | 74.4(-0.32) | 74.05 | -0.5 | | -18 | 19(0.1) | -50 | [-5] | [-15] | [-16] | -9 | -39 | DT | -0.4 | OpenShort? | | (-5) | -15 | -36 | -3 | -20 | -0.6,56 | 30 | | 14 | Aug/2 | 14 | 76.31 | 73.56 | 74.57(-0.06) | 74.18(0.14) | 74.64(-0.2) | 74.62 | -0.4 | | -18 | 19(-0.6) | -50 | [-3] | [-7] | [1] | 11 | 21 | DP | -0 | OpenShort | | (-2) | -9 | 0 | -1 | 15 | 0.1,58 | 30 | | 15 | Aug/2 | 13 | 76.31 | 73.56 | 74.62(-0.04) | 74.07(0.07) | 74.79(0.35) | 74.62 | -0.4 | | -18 | 20(-0.2) | -35 | [-2] | [17] | [8] | 4 | 126 | UR | -0.2 | SmallShort | | (-3) | 16 | 19 | -8 | 20 | 0,54 | 30 | | | | |
| 16 | Aug/2 | 12 | 76.31 | 73.56 | 74.65(-0.04) | 74.02(-0.04) | 74.53(0.28) | 74.33 | -0.5 | | -18 | 20(0) | -50 | [-2] | [11] | [2] | 1 | 69 | UR | -0.2 | SmallShort | | (-2) | 13 | -3 | -0 | 20 | -0.4,61 | 30 | | 17 | Aug/2 | 11 | 76.31 | 73.56 | 74.68(-0.03) | 74.05(-0.05) | 74.32(0.32) | 74.38 | -0.5 | | -18 | 20(0) | -50 | [-1] | [13] | [-10] | 14 | 67 | RG | 0.1 | Wait | | (-2) | 15 | -56 | 33 | 20 | -0.4,74 | 30 | | 18 | Aug/2 | 10 | 76.31 | 73.56 | 74.7(0.04) | 74.09(0.03) | 74.08(0.5) | 75.26 | -0.2 | | -18 | 20(0.2) | 0 | [2] | [24] | [13] | 27 | 152 | RG | 1.4 | SmallShort | | (1) | 23 | -6 | 40 | 20 | 0.7,59 | 30 | | 19 | Aug/2 | 9 | 76.31 | 73.56 | 74.67(0.07) | 74.07(-0.02) | 73.71(0.48) | 75.35 | -0.2 | | -18 | 20(0.3) | 15 | [3] | [22] | [60] | 2 | 138 | UT | 1.9 | OpenLong? | | (2) | 22 | 130 | 36 | 20 | 0.8,32 | 30 | | 20 | Jul/30 | 15 | 76.99 | 73.3 | 74.62(-0.12) | 74.08(-0.31) | 73.36(-0.21) | 73.34 | -0.7 | | -23 | 20(3.3) | -50 | [-6] | [-20] | [2] | -85 | -103 | DP | -0 | OpenShort? | | (-3) | -10 | 5 | 7 | -8 | -1.5,3 | 29 | | | | |
| 21 | Jul/30 | 14 | 76.99 | 73.3 | 74.71(-0.07) | 74.31(-0.31) | 73.51(-0.36) | 73.27 | -0.8 | | -23 | 16(1.4) | -50 | [-3] | [-26] | [-1] | -94 | -211 | DT | -0.3 | OpenShort | | (-6) | -17 | 5 | 1 | -20 | -1.8,1 | 29 | | 22 | Jul/30 | 13 | 76.99 | 73.3 | 74.76(-0.08) | 74.54(-0.31) | 73.78(-0.43) | 73.19 | -0.8 | | -23 | 15(1.7) | -50 | [-4] | [-30] | [-12] | -105 | -237 | DT | -0.8 | HoldShort | | (-4) | -20 | -15 | -13 | -20 | -2.2,0 | 29 | | 23 | Jul/30 | 12 | 76.99 | 73.3 | 74.82(-0.04) | 74.77(-0.26) | 74.1(-0.44) | 73.42 | -0.7 | | -23 | 13(1.3) | -50 | [-2] | [-29] | [-14] | -105 | -259 | DT | -1.1 | HoldShort | | (-3) | -20 | -10 | -27 | -20 | -2.2,0 | 29 | | 24 | Jul/30 | 11 | 76.99 | 73.3 | 74.85(-0.02) | 74.97(-0.25) | 74.43(-0.5) | 73.58 | -0.7 | | -23 | 12(0.7) | -50 | [-1] | [-31] | [-23] | -97 | -273 | DT | -1.5 | HoldShort | | (-2) | -23 | -34 | -36 | -20 | -2.2,8 | 29 | | 25 | Jul/30 | 10 | 76.99 | 73.3 | 74.87(-0.02) | 75.16(-0.15) | 74.81(-0.4) | 74.11 | -0.6 | | -23 | 11(0.3) | -50 | [-1] | [-24] | [-22] | -65 | -178 | DT | -1.3 | OpenShort | | (1) | -18 | -30 | -36 | -20 | -1.4,20 | 29 | | | | |
| 26 | Jul/30 | 9 | 76.99 | 73.3 | 74.88(0.04) | 75.27(-0.05) | 75.11(-0.26) | 74.59 | -0.5 | | -23 | 11(-0.8) | -50 | [2] | [-15] | [-14] | -25 | -141 | DR | -1 | OpenShort? | | (1) | -12 | -13 | -33 | -20 | -0.6,40 | 29 | | 27 | Jul/29 | 15 | 77.64 | 73.39 | 74.85(0.1) | 75.31(-0.01) | 75.3(-0.19) | 74.79 | -0.5 | | -24 | 12(-0.8) | -50 | [5] | [-10] | [-14] | 10 | -153 | DR | -0.9 | OpenShort? | | (3) | -9 | -18 | -26 | -20 | -0.1,62 | 30 | | 28 | Jul/29 | 14 | 77.64 | 73.39 | 74.78(0.07) | 75.32(0.06) | 75.44(-0.09) | 75.07 | -0.5 | | -24 | 12(-0.3) | -50 | [3] | [-4] | [-13] | 42 | -50 | DR | -0.6 | OpenShort | | (6) | -4 | -26 | -14 | -20 | 0.4,82 | 30 | | 29 | Jul/29 | 13 | 77.64 | 73.39 | 74.73(0.11) | 75.27(0.16) | 75.44(-0) | 75.48 | -0.4 | | -24 | 13(0.1) | -30 | [5] | [3] | [-5] | 74 | -7 | CR | -0 | HoldShort | | (4) | 0 | -10 | -4 | -13 | 1.1,96 | 30 | | 30 | Jul/29 | 12 | 77.64 | 73.39 | 74.65(0.12) | 75.15(0.07) | 75.51(0.1) | 75.64 | -0.4 | | -24 | 13(0.4) | -20 | [6] | [6] | [4] | 87 | 35 | RG | 0.2 | Wait | | (6) | 5 | 6 | -1 | 20 | 1.5,99 | 30 | | | | |
| 31 | Jul/29 | 11 | 77.64 | 73.39 | 74.56(0.11) | 75.1(0.16) | 75.43(0.16) | 75.54 | -0.4 | | -24 | 12(0.4) | -25 | [5] | [10] | [1] | 85 | 61 | RG | 0.2 | Wait | | (6) | 7 | 4 | -5 | 9 | 1.5,97 | 30 | | 32 | Jul/29 | 10 | 77.64 | 73.39 | 74.48(0.11) | 74.98(0.16) | 75.31(0.16) | 75.48 | -0.4 | | -24 | 12(0.7) | -20 | [5] | [10] | [2] | 87 | 61 | RG | 0.3 | Wait | | (6) | 7 | 6 | -1 | 8 | 1.6,97 | 30 | | 33 | Jul/29 | 9 | 77.64 | 73.39 | 74.4(0.09) | 74.86(0.16) | 75.19(0.2) | 75.39 | -0.4 | | -24 | 11(0.7) | -30 | [4] | [12] | [0] | 90 | 90 | RG | 0.3 | Wait? | | (4) | 9 | -8 | 8 | 17 | 1.7,97 | 30 | | 34 | Jul/28 | 15 | 78.17 | 73.57 | 74.33(0.14) | 74.74(0.22) | 75.04(0.34) | 75.52 | -0.5 | | -25 | 10(1.3) | 10 | [7] | [20] | [11] | 101 | 105 | RG | 0.9 | SmallShort? | | (5) | 16 | 19 | 16 | 20 | 2.2,96 | 37 | | 35 | Jul/28 | 14 | 78.17 | 73.57 | 74.23(0.19) | 74.58(0.12) | 74.79(0.03) | 75.23 | -0.5 | | -25 | 9(-1.8) | 5 | [9] | [4] | [11] | 91 | -49 | RG | 0.9 | SmallShort | | (6) | 1 | 19 | 13 | 20 | 2,91 | 37 | | | | |
| 36 | Jul/28 | 13 | 78.17 | 73.57 | 74.09(0.19) | 74.49(0.14) | 74.77(0.17) | 74.94 | -0.6 | | -25 | 11(-1.7) | 15 | [9] | [11] | [4] | 67 | -33 | UT | 0.3 | OpenLong | | (9) | 8 | 4 | 6 | 15 | 1.4,82 | 37 | | 37 | Jul/28 | 12 | 78.17 | 73.57 | 73.95(0.19) | 74.39(0.21) | 74.64(0.14) | 74.88 | -0.6 | | -25 | 13(-1.5) | 0 | [9] | [11] | [3] | 54 | -21 | RG | 0.3 | Wait | | (9) | 7 | 17 | -12 | -3 | 1.4,69 | 37 | | 38 | Jul/28 | 11 | 78.17 | 73.57 | 73.81(0.19) | 74.24(0.08) | 74.54(0.13) | 74.62 | -0.7 | | -25 | 14(-1.5) | 20 | [9] | [8] | [8] | 52 | -43 | UT | 0.1 | OpenLong | | (9) | 6 | 22 | -6 | 20 | 1.1,74 | 37 | | 39 | Jul/28 | 10 | 78.17 | 73.57 | 73.67(0.15) | 74.18(0.04) | 74.44(0.1) | 74.28 | -0.7 | | -25 | 16(-1) | -40 | [7] | [5] | [-19] | 50 | -42 | CR | -0.2 | HoldShort | | (8) | 5 | -54 | -6 | 4 | 0.7,82 | 37 | | 40 | Jul/28 | 9 | 78.17 | 73.57 | 73.56(0.22) | 74.15(0.17) | 74.37(0.21) | 75.13 | -0.6 | | -25 | 17(0.2) | 40 | [10] | [14] | [23] | 91 | 46 | UT | 0.8 | HoldLong? | | (11) | 10 | 52 | 9 | 20 | 1.7,98 | 37 | | | | |
| 41 | Jul/27 | 15 | 78.65 | 73.83 | 73.4(0.16) | 74.03(0.07) | 74.22(0.12) | 74.31 | -0.8 | | -27 | 16(-0.2) | -10 | [7] | [5] | [0] | 69 | -6 | RG | 0.1 | Wait? | | (9) | 6 | -2 | 2 | 7 | 1,94 | 32 | | 42 | Jul/27 | 14 | 78.65 | 73.83 | 73.28(0.12) | 73.98(0.06) | 74.13(0.26) | 74.34 | -0.8 | | -27 | 17(0.4) | -15 | [6] | [11] | [6] | 67 | 88 | RG | 0.2 | Wait | | (9) | 12 | 13 | -3 | 20 | 1.1,89 | 32 | | 43 | Jul/27 | 13 | 78.65 | 73.83 | 73.19(0.09) | 73.93(0.01) | 73.94(0.03) | 74.14 | -0.8 | | -27 | 16(0.4) | -20 | [4] | [-1] | [6] | 65 | 50 | RG | 0.2 | Wait | | (5) | 1 | 15 | 0 | 8 | 1,90 | 32 | | 44 | Jul/27 | 12 | 78.65 | 73.83 | 73.13(0.08) | 73.92(0.05) | 73.92(-0.03) | 73.9 | -0.8 | | -27 | 16(0.3) | -50 | [4] | [-3] | [-11] | 63 | 24 | DR | -0 | OpenShort | | (3) | -1 | -31 | 3 | -9 | 0.9,90 | 32 | | 45 | Jul/27 | 11 | 78.65 | 73.83 | 73.07(0.13) | 73.88(0.27) | 73.94(0.14) | 74.38 | -0.8 | | -27 | 16(0.8) | -10 | [6] | [10] | [9] | 75 | 90 | RG | 0.5 | Wait | | (6) | 6 | 31 | -4 | -9 | 1.5,87 | 32 | | | | |
| 46 | Jul/27 | 10 | 78.65 | 73.83 | 72.98(0.14) | 73.68(0.23) | 73.83(0.01) | 73.89 | -0.9 | | -27 | 15(0) | 0 | [6] | [3] | [8] | 65 | -12 | RG | 0.1 | Wait | | (5) | 1 | 34 | -7 | -20 | 1.1,87 | 32 | | 47 | Jul/27 | 9 | 78.65 | 73.83 | 72.88(0.07) | 73.51(0.18) | 73.82(-0.15) | 73.37 | -0.9 | | -27 | 15(0) | -50 | [3] | [-6] | [-20] | 54 | -33 | DR | -0.5 | OpenShort? | | (5) | -7 | -44 | -9 | -20 | 0.6,89 | 32 | | 48 | Jul/26 | 15 | 79.18 | 74.46 | 72.83(0.12) | 73.38(0.3) | 73.93(0.01) | 74.05 | -0.9 | | -29 | 15(1) | -20 | [6] | [4] | [7] | 86 | 57 | RG | 0.1 | Wait? | | (6) | 1 | 3 | 29 | 7 | 1.5,98 | 29 | | 49 | Jul/26 | 14 | 79.18 | 74.46 | 72.74(0.01) | 73.16(0.27) | 73.92(0.13) | 74 | -0.9 | | -29 | 14(0.3) | -40 | [1] | [7] | [9] | 85 | 191 | RG | 0.1 | Wait | | (5) | 6 | 9 | 28 | 19 | 1.6,95 | 29 | | 50 | Jul/26 | 13 | 79.18 | 74.46 | 72.74(0) | 72.97(0.27) | 73.82(0.4) | 73.86 | -0.9 | | -29 | 13(0) | -35 | [0] | [19] | [8] | 81 | 257 | UR | 0.1 | SmallShort | | (1) | 18 | 2 | 27 | 20 | 1.5,93 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|