PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $25.7550 One month high (close): $32.8200

PLUG Daily Change: -2.77% Daily StdDev 4.73% PLUG EMA_5_Trend: -1.55% 10Minute StdDev: $0.4763

Latest Price : $25.76(-2.77%)

Fri. Aug 6, 2021($0.4) Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.4) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($0.9)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	13	27.19	26.86	26.64(-0.21)	26.35(-0.21)	26.43(-0.46)	25.8	-1.1	-6	35(3.6)	-50	[-4]	[-15]	[-19]	-84	-219	DT	-1.5	OpenShort	(-5)	-10	-21	-31	-20	-2,16	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.35(hourly_sma_10 2.13%) 26.64(hourly_sma_20 3.26%) 26.86(daily_ema_10 4.11%) 27.19(daily_ema_20 5.39%)

2	Aug/4	12	27.19	26.86	26.69(-0.19)	26.4(-0.18)	26.55(-0.15)	26.07	-0.9	-6	31(1.9)	-50	[-4]	[-8]	[-20]	-53	-69	DT	-1.3	OpenShort	(-3)	-3	-37	-16	-20	-1.6,37	46
3	Aug/4	11	27.19	26.86	26.74(-0.1)	26.45(-0.12)	26.59(0.19)	26.56	-0.5	-6	29(-0.4)	-40	[-2]	[0]	[0]	-3	86	DT	-0.1	OpenShort	(-1)	4	-19	17	20	-0.5,60	46
4	Aug/4	10	27.19	26.86	26.77(-0.07)	26.48(-0.13)	26.54(0.4)	26.82	-0.3	-6	29(-1.2)	-15	[-2]	[5]	[11]	9	201	UR	0.8	SmallShort	(-1)	9	-7	25	20	0.1,56	46
5	Aug/4	9	27.19	26.86	26.79(-0.14)	26.51(-0.03)	26.43(0.64)	26.92	-0.2	-6	31(-3.8)	10	[-3]	[11]	[26]	-4	371	UR	1.3	SmallShort?	(-1)	14	40	24	20	0.3,39	46

6	Aug/3	15	27.41	27.09	26.83(-0.18)	26.52(-0.15)	26.26(0.01)	26.39	-0.6	-6	34(8.1)	-30	[-4]	[-3]	[5]	-54	36	DP	0.3	OpenShort?	(-5)	0	9	11	4	-1,21	52
7	Aug/3	14	27.41	27.09	26.88(-0.18)	26.56(-0.32)	26.26(-0.16)	26.27	-0.7	-6	26(0.9)	-40	[-4]	[-9]	[1]	-66	-84	DP	0	OpenShort	(-4)	-3	-2	16	-12	-1.4,19	52
8	Aug/3	13	27.41	27.09	26.93(-0.19)	26.64(-0.37)	26.3(-0.46)	26.3	-0.7	-6	25(1.1)	-45	[-4]	[-15]	[1]	-75	-155	DP	0	OpenShort	(-4)	-10	1	10	-15	-1.5,13	52
9	Aug/3	12	27.41	27.09	26.98(-0.22)	26.74(-0.36)	26.42(-0.65)	26.29	-0.7	-6	24(1.1)	-50	[-5]	[-19]	[3]	-87	-200	DP	-0.3	OpenShort	(-4)	-14	18	0	-20	-1.7,6	52
10	Aug/3	11	27.41	27.09	27.04(-0.29)	26.84(-0.36)	26.59(-0.69)	26.06	-0.8	-6	23(3.2)	-50	[-6]	[-21]	[-21]	-115	-239	DT	-1.4	HoldShort	(-5)	-14	-23	-19	-20	-2.6,0	52

11	Aug/3	10	27.41	27.09	27.12(-0.24)	26.94(-0.17)	26.77(-0.34)	26.36	-0.6	-6	20(1.6)	-50	[-5]	[-11]	[-15]	-104	-114	DT	-1.2	HoldShort	(-5)	-7	-11	-20	-20	-2.3,4	52
12	Aug/3	9	27.41	27.09	27.18(-0.22)	26.99(-0.16)	26.86(-0.47)	26.5	-0.6	-6	18(1.9)	-50	[-5]	[-14]	[-20]	-88	-140	DT	-1.2	OpenShort?	(-4)	-10	-30	-9	-20	-2.2,17	52
13	Aug/2	15	27.7	27.14	27.24(-0.15)	27.03(-0.09)	26.99(-0.25)	26.9	-0.5	-6	17(-0.2)	-50	[-3]	[-7]	[-6]	-59	-30	DT	-0.3	OpenShort?	(-3)	-5	-18	2	-4	-1.3,24	44
14	Aug/2	14	27.7	27.14	27.28(-0.16)	27.05(-0.05)	27.06(-0.09)	27.14	-0.3	-6	17(-2.5)	-45	[-3]	[-4]	[5]	-43	95	DP	0.3	OpenShort	(-2)	-2	12	-4	15	-0.5,20	44
15	Aug/2	13	27.7	27.14	27.32(-0.19)	27.06(-0.28)	27.08(-0.06)	26.98	-0.4	-6	19(-0.8)	-35	[-4]	[-5]	[6]	-60	61	DP	-0.3	OpenShort	(-4)	-1	14	-11	20	-1.1,18	44

16	Aug/2	12	27.7	27.14	27.37(-0.19)	27.14(-0.21)	27.1(-0.04)	26.79	-0.5	-6	20(0.9)	-50	[-4]	[-4]	[-13]	-66	-24	DT	-0.9	OpenShort	(-4)	-1	-25	-8	-20	-1.7,27	44
17	Aug/2	11	27.7	27.14	27.42(-0.13)	27.2(-0.05)	27.11(0.1)	27.13	-0.3	-6	19(-0.2)	-45	[-3]	[1]	[0]	-30	51	RG	0.1	Wait	(-3)	2	-10	14	11	-0.9,43	44
18	Aug/2	10	27.7	27.14	27.46(0.01)	27.21(-0.04)	27.08(0.12)	27.26	-0.3	-6	19(0.1)	-20	[0]	[2]	[4]	-28	-50	RG	0.6	Wait	(-2)	3	-1	23	0	-0.6,37	44
19	Aug/2	9	27.7	27.14	27.46(0.05)	27.22(-0.08)	27.05(0.02)	27.27	-0.3	-6	19(-0.6)	-5	[1]	[-1]	[11]	-43	-115	RG	0.7	Wait?	(0)	0	17	13	20	-0.6,22	44
20	Jul/30	15	27.98	27.08	27.45(-0.04)	27.24(-0.22)	27.05(-0.46)	27.04	-0.5	-8	20(3.4)	-35	[-1]	[-12]	[3]	-73	-230	DP	-0	OpenShort?	(0)	-9	13	-9	-4	-1.2,7	40

21	Jul/30	14	27.98	27.08	27.46(0.07)	27.3(-0.3)	27.17(-0.41)	26.86	-0.6	-8	16(-2.5)	-45	[1]	[-11]	[-11]	-98	-396	DR	-1	HoldShort	(-1)	-8	-9	-26	-20	-1.9,0	40
22	Jul/30	13	27.98	27.08	27.44(0.14)	27.38(-0.23)	27.28(-0.25)	26.98	-0.5	-8	19(-4.1)	-35	[3]	[-7]	[-12]	-83	-381	DR	-0.8	HoldShort	(1)	-5	-8	-32	-20	-1.3,0	40
23	Jul/30	12	27.98	27.08	27.4(0.24)	27.44(-0.24)	27.35(-0.16)	27.09	-0.5	-8	23(-6.7)	-35	[5]	[-5]	[-11]	-46	-396	DR	-0.6	OpenShort	(4)	-3	-12	-18	-20	-0.7,22	40
24	Jul/30	11	27.98	27.08	27.33(0.27)	27.51(-0.26)	27.39(-0.16)	27.26	-0.4	-8	30(-5.1)	-35	[6]	[-5]	[-13]	-19	-346	DR	-0.2	OpenShort	(6)	-3	-31	-11	-7	-0.1,34	40
25	Jul/30	10	27.98	27.08	27.26(0.39)	27.58(-0.09)	27.44(0.06)	27.69	-0.2	-8	35(-4.1)	10	[8]	[2]	[9]	14	-226	RG	0.4	Wait	(8)	1	22	-5	20	0.6,49	40

26	Jul/30	9	27.98	27.08	27.15(0.29)	27.61(-0.13)	27.42(-0.23)	27.39	-0.3	-8	39(-3.1)	-15	[6]	[-5]	[-1]	9	-267	DR	-0	OpenShort?	(7)	-5	6	-12	-15	0.3,51	40
27	Jul/29	15	28.26	26.97	27.07(0.12)	27.65(-0.17)	27.48(-0.22)	27.31	-0.4	-10	42(5.4)	-50	[2]	[-6]	[-6]	13	-86	DR	-0.2	OpenShort?	(6)	-5	-1	-14	-20	0.3,55	38
28	Jul/29	14	28.26	26.97	27.04(0.09)	27.7(0.02)	27.54(-0.29)	27.32	-0.4	-10	37(0)	-50	[2]	[-6]	[-13]	30	-66	DR	-0.3	OpenShort	(3)	-6	-11	-10	-20	0.3,72	38
29	Jul/29	13	28.26	26.97	27.01(0.11)	27.69(0.14)	27.62(-0.4)	27.47	-0.4	-10	37(0.3)	-50	[2]	[-7]	[-12]	45	-46	DR	-0.2	OpenShort	(2)	-8	-12	-6	-20	0.6,80	38
30	Jul/29	12	28.26	26.97	26.98(0.17)	27.65(0.1)	27.73(-0.21)	27.64	-0.3	-10	36(0.5)	-50	[4]	[-3]	[-5]	54	9	DR	-0.1	OpenShort	(3)	-4	-4	-7	-20	0.8,84	38

31	Jul/29	11	28.26	26.97	26.93(0.17)	27.62(0.44)	27.79(-0.07)	27.69	-0.3	-10	36(0.8)	-50	[4]	[3]	[-6]	60	84	CR	-0.1	HoldShort	(4)	-1	7	-10	-20	1,85	38
32	Jul/29	10	28.26	26.97	26.88(0.11)	27.5(0.51)	27.81(-0.15)	27.59	-0.3	-10	35(0.8)	-50	[2]	[2]	[-11]	63	109	CR	-0.3	HoldShort	(3)	-3	-10	-10	-20	0.9,90	38
33	Jul/29	9	28.26	26.97	26.85(0.07)	27.36(0.74)	27.85(0.3)	27.73	-0.2	-10	34(0.8)	-50	[1]	[13]	[-13]	76	335	CR	-0.2	OpenShort?	(4)	6	-20	-5	-20	1.2,96	38
34	Jul/28	15	28.59	26.92	26.83(0.2)	27.16(0.85)	27.77(0.71)	28.01	-0.2	-11	33(6.3)	-25	[4]	[24]	[5]	90	415	RG	0.3	Wait?	(2)	15	6	-0	20	1.6,100	40
35	Jul/28	14	28.59	26.92	26.78(0.21)	26.93(0.85)	27.57(0.41)	27.92	-0.3	-11	27(2)	-5	[4]	[18]	[11]	93	320	RG	0.5	Wait	(4)	8	9	6	20	1.7,100	40

36	Jul/28	13	28.59	26.92	26.72(0.18)	26.7(0.78)	27.46(1.01)	27.8	-0.3	-11	25(2)	0	[4]	[30]	[10]	92	475	RG	0.5	Wait	(4)	21	0	14	20	1.7,99	40
37	Jul/28	12	28.59	26.92	26.67(0.21)	26.49(0.42)	27.19(1.2)	27.8	-0.3	-11	23(2.3)	10	[4]	[30]	[35]	91	511	RG	1	SmallShort	(5)	25	37	14	20	1.9,93	40
38	Jul/28	11	28.59	26.92	26.61(0.09)	26.38(0.17)	26.87(1.19)	27.29	-0.5	-11	21(0.9)	-5	[2]	[27]	[28]	76	476	RG	0.8	SmallShort	(2)	24	18	34	20	1.3,93	40
39	Jul/28	10	28.59	26.92	26.59(0.08)	26.34(0.12)	26.55(0.99)	27.05	-0.6	-11	20(0.4)	-15	[2]	[22]	[12]	50	346	RG	1	SmallShort	(2)	20	-21	34	20	0.9,77	40
40	Jul/28	9	28.59	26.92	26.57(0.13)	26.31(0.25)	26.29(1.32)	27.34	-0.5	-11	20(1.2)	0	[3]	[30]	[48]	49	491	RG	2.1	SmallShort?	(2)	27	67	47	20	1.5,61	40

41	Jul/27	15	28.89	26.77	26.54(-0.12)	26.24(-0.11)	25.95(0.58)	26.45	-0.9	-16	18(1.1)	-25	[-2]	[9]	[16]	-26	241	UR	1.1	SmallShort?	(-1)	12	18	25	20	-0.2,29	29
42	Jul/27	14	28.89	26.77	26.57(-0.22)	26.27(-0.27)	25.8(-0.35)	26.21	-1	-16	17(-0.8)	-50	[-5]	[-13]	[19]	-53	-5	DP	0.8	OpenShort	(-4)	-7	38	20	20	-0.7,15	29
43	Jul/27	13	28.89	26.77	26.63(-0.28)	26.34(-0.61)	25.89(-0.88)	25.72	-1.1	-16	18(1)	-50	[-6]	[-27]	[-2]	-92	-275	DT	-0.3	HoldShort	(-7)	-18	0	9	-20	-1.8,3	29
44	Jul/27	12	28.89	26.77	26.71(-0.28)	26.5(-0.45)	26.12(-0.79)	25.72	-1.1	-16	17(1.4)	-50	[-6]	[-24]	[-9]	-101	-285	DT	-0.8	HoldShort	(-6)	-16	7	-14	-20	-2.1,2	29
45	Jul/27	11	28.89	26.77	26.79(-0.28)	26.62(-0.47)	26.33(-0.79)	25.63	-1.2	-16	16(2.8)	-50	[-6]	[-24]	[-19]	-114	-345	DT	-1.6	HoldShort	(-7)	-16	-7	-24	-20	-2.6,1	29

46	Jul/27	10	28.89	26.77	26.87(-0.27)	26.75(-0.38)	26.54(-0.74)	25.72	-1.1	-16	13(3.7)	-50	[-6]	[-22]	[-42]	-118	-340	DT	-2.3	HoldShort	(-6)	-15	-70	-20	-20	-3.2,12	29
47	Jul/27	9	28.89	26.77	26.94(-0.17)	26.75(0)	26.74(-0.19)	26.66	-0.8	-16	9(-0.8)	-50	[-4]	[-6]	[-9]	-60	26	DT	-0.3	OpenShort?	(-2)	-4	-15	-2	-20	-1.1,18	29
48	Jul/26	15	29.25	26.9	26.99(-0.16)	26.85(0.05)	26.79(-0.35)	26.86	-0.8	-16	10(-1.2)	-50	[-3]	[-9]	[-1]	-43	25	DT	0.3	OpenShort?	(-2)	-7	7	-14	-15	-0.5,20	23
49	Jul/26	14	29.25	26.9	27.03(-0.23)	26.84(0.05)	26.88(-0.12)	26.77	-0.8	-16	11(-1.8)	-50	[-5]	[-5]	[-3]	-57	106	DT	-0.3	OpenShort	(-4)	-3	5	-19	-19	-0.8,13	23
50	Jul/26	13	29.25	26.9	27.09(-0.22)	26.83(0.01)	26.91(-0.15)	26.7	-0.9	-16	13(-0.7)	-50	[-5]	[-6]	[-5]	-55	46	DT	-0.6	OpenShort	(-4)	-3	-1	-18	-19	-1,20	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI