|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $157.9500 One month high (close): $172.6200
CB Daily Change: -0.31% Daily StdDev 1.53% CB EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $172.09(-0.31%) | Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.5
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 166.8 | 168.99 | 171.7(0.12) | 172.17(0.07) | 172.3(0.21) | 173.03 | 1.7 | | 10 | 27(-4.1) | 50 | [8] | [20] | [10] | 74 | 13 | UT | 0.8 | OpenLong | | (3) | 14 | 17 | 16 | 20 | 1.4,89 | 59 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.17(hourly_sma_10 -0.5%) 171.7(hourly_sma_20 -0.77%) 168.99(daily_ema_10 -2.33%) 166.8(daily_ema_20 -3.6%)
Resistance Levels:
|
| | | 2 | Aug/4 | 13 | 166.8 | 168.99 | 171.49(0.12) | 172.04(0.1) | 171.94(-0.03) | 172.58 | 1.6 | | 10 | 31(-2.4) | 50 | [8] | [5] | [8] | 54 | -67 | UT | 0.6 | OpenLong | | (8) | -2 | 20 | 4 | 1 | 1,79 | 59 | | 3 | Aug/4 | 12 | 166.8 | 168.99 | 171.28(0.09) | 171.86(0.12) | 171.98(-0.03) | 172.05 | 1.5 | | 10 | 33(-2.2) | 50 | [6] | [5] | [0] | 37 | -58 | UT | 0.1 | OpenLong | | (7) | -2 | 6 | -1 | -20 | 0.6,72 | 59 | | 4 | Aug/4 | 11 | 166.8 | 168.99 | 171.12(0.09) | 171.65(0.05) | 172.04(0.02) | 171.89 | 1.4 | | 10 | 35(-0.8) | 50 | [6] | [6] | [-4] | 27 | -46 | CR | -0.1 | HoldShort | | (6) | 1 | -3 | -18 | -1 | 0.6,62 | 59 | | 5 | Aug/4 | 10 | 166.8 | 168.99 | 170.97(0.07) | 171.56(0.07) | 172(-0.02) | 171.96 | 1.4 | | 10 | 36(-0.4) | 50 | [5] | [4] | [8] | 42 | -15 | UT | -0 | OpenLong | | (6) | -1 | 28 | -10 | 3 | 0.8,72 | 59 | | | | |
| 6 | Aug/4 | 9 | 166.8 | 168.99 | 170.84(0.05) | 171.45(0.01) | 172.04(-0.06) | 171.23 | 1.2 | | 10 | 36(-1.5) | 30 | [3] | [-1] | [-22] | 40 | -46 | DR | -0.6 | OpenShort? | | (4) | -4 | -59 | -7 | -9 | 0.3,82 | 59 | | 7 | Aug/3 | 15 | 166.29 | 168.68 | 170.75(0.11) | 171.44(0.09) | 172.15(0.24) | 172.79 | 1.8 | | 11 | 38(-2.9) | 50 | [7] | [23] | [10] | 82 | 69 | UT | 0.5 | HoldLong? | | (7) | 16 | 18 | 6 | 20 | 1.5,94 | 63 | | 8 | Aug/3 | 14 | 166.29 | 168.68 | 170.56(0.14) | 171.28(0.03) | 171.75(0.28) | 172.31 | 1.7 | | 11 | 41(-2.5) | 50 | [9] | [24] | [12] | 73 | 30 | UT | 0.4 | OpenLong | | (7) | 18 | 22 | 11 | 20 | 1.2,93 | 63 | | 9 | Aug/3 | 13 | 166.29 | 168.68 | 170.31(0.13) | 171.22(-0.04) | 171.26(0.08) | 171.72 | 1.5 | | 11 | 43(-2.8) | 50 | [9] | [8] | [-1] | 61 | -30 | CR | 0.3 | HoldShort | | (9) | 5 | -16 | 12 | 20 | 0.9,88 | 63 | | 10 | Aug/3 | 12 | 166.29 | 168.68 | 170.09(0.15) | 171.28(0.03) | 171.13(0.16) | 172.13 | 1.7 | | 11 | 46(-0.6) | 50 | [10] | [16] | [9] | 63 | 10 | UT | 0.6 | OpenLong | | (10) | 11 | 13 | 15 | 20 | 1.3,80 | 63 | | | | |
| 11 | Aug/3 | 11 | 166.29 | 168.68 | 169.83(0.13) | 171.23(0.17) | 170.86(0.08) | 171.78 | 1.6 | | 11 | 47(-0.6) | 50 | [9] | [15] | [11] | 41 | -0 | UT | 0.6 | OpenLong | | (10) | 5 | 39 | -2 | -15 | 1.2,61 | 63 | | 12 | Aug/3 | 10 | 166.29 | 168.68 | 169.6(0.11) | 170.93(0.13) | 170.73(-0.05) | 170.78 | 1.3 | | 11 | 47(-2.4) | 50 | [7] | [5] | [7] | 25 | -52 | UT | 0 | OpenLong | | (7) | -3 | 34 | -8 | -20 | 0.7,57 | 63 | | 13 | Aug/3 | 9 | 166.29 | 168.68 | 169.42(0.1) | 170.7(0.06) | 170.82(-0.21) | 169.9 | 1 | | 11 | 50(-1.7) | 45 | [7] | [-8] | [-21] | 18 | -121 | DR | -0.5 | OpenShort? | | (6) | -14 | -43 | -15 | -20 | 0.3,60 | 63 | | 14 | Aug/2 | 15 | 165.7 | 168.15 | 169.25(0.12) | 170.6(0.13) | 171.18(-0.15) | 171.03 | 1.6 | | 11 | 51(-4.4) | 50 | [8] | [-0] | [1] | 46 | -48 | UT | -0.1 | OpenLong? | | (9) | -10 | 9 | -9 | -6 | 1,71 | 62 | | 15 | Aug/2 | 14 | 165.7 | 168.15 | 169.05(0.12) | 170.38(0.08) | 171.44(-0.1) | 170.8 | 1.6 | | 11 | 56(0.4) | 50 | [8] | [1] | [-7] | 50 | -47 | CR | -0.4 | HoldShort | | (8) | -7 | -13 | -15 | -1 | 1,75 | 62 | | | | |
| 16 | Aug/2 | 13 | 165.7 | 168.15 | 168.85(0.12) | 170.24(0.1) | 171.61(0.28) | 171.14 | 1.7 | | 11 | 55(1.4) | 50 | [8] | [27] | [-2] | 64 | 90 | CR | -0.3 | HoldShort | | (9) | 18 | -3 | -16 | 13 | 1.3,81 | 62 | | 17 | Aug/2 | 12 | 165.7 | 168.15 | 168.66(0.13) | 170.06(0.13) | 171.14(0.32) | 171.2 | 1.7 | | 11 | 54(1.9) | 50 | [9] | [31] | [-7] | 74 | 99 | CR | 0 | HoldShort | | (8) | 21 | -20 | -10 | 19 | 1.4,89 | 62 | | 18 | Aug/2 | 11 | 165.7 | 168.15 | 168.45(0.15) | 169.83(0.25) | 170.59(0.34) | 171.71 | 1.8 | | 11 | 52(4.9) | 50 | [10] | [36] | [-4] | 94 | 124 | CR | 0.7 | OpenShort | | (9) | 22 | -24 | 14 | 20 | 1.9,96 | 62 | | 19 | Aug/2 | 10 | 165.7 | 168.15 | 168.2(0.15) | 169.41(0.31) | 170.01(0.41) | 172.34 | 2 | | 11 | 47(7.6) | 50 | [10] | [43] | [17] | 111 | 201 | UT | 1.5 | HoldLong | | (12) | 27 | 27 | 22 | 20 | 2.7,93 | 62 | | 20 | Aug/2 | 9 | 165.7 | 168.15 | 167.95(0.17) | 168.89(0.27) | 169.32(0.27) | 171.64 | 1.8 | | 11 | 40(8.9) | 50 | [11] | [33] | [43] | 105 | 116 | UT | 1.8 | HoldLong? | | (9) | 18 | 110 | 13 | 20 | 2.9,82 | 62 | | | | |
| 21 | Jul/30 | 15 | 165.25 | 167.24 | 167.67(0.01) | 168.43(0.09) | 168.87(-0.07) | 168.79 | 1.1 | | 8 | 31(-1) | 35 | [1] | [-0] | [3] | 53 | 41 | UT | -0.1 | OpenLong? | | (5) | -5 | 12 | -6 | -4 | 1.1,75 | 57 | | 22 | Jul/30 | 14 | 165.25 | 167.24 | 167.66(-0.01) | 168.27(0.08) | 168.99(-0.05) | 168.47 | 1 | | 8 | 32(-1) | 10 | [-1] | [0] | [-8] | 46 | 49 | RG | -0.5 | Wait | | (-1) | -3 | -14 | -15 | -11 | 0.8,76 | 57 | | 23 | Jul/30 | 13 | 165.25 | 167.24 | 167.68(-0.01) | 168.13(0.14) | 169.08(0.16) | 168.84 | 1.1 | | 8 | 33(-0.6) | 35 | [-1] | [16] | [-1] | 65 | 121 | RG | -0.2 | Wait | | (0) | 11 | -1 | -3 | 1 | 1.1,87 | 57 | | 24 | Jul/30 | 12 | 165.25 | 167.24 | 167.7(-0.01) | 167.9(0.11) | 168.8(0.2) | 168.86 | 1.1 | | 8 | 33(-0.1) | 35 | [-1] | [18] | [-4] | 72 | 131 | RG | 0.1 | Wait | | (-1) | 13 | -21 | 9 | 18 | 1.1,94 | 57 | | 25 | Jul/30 | 11 | 165.25 | 167.24 | 167.71(0.01) | 167.72(0.15) | 168.46(0.28) | 169.4 | 1.3 | | 8 | 33(1) | 50 | [1] | [24] | [9] | 90 | 160 | UT | 0.9 | HoldLong | | (1) | 18 | 1 | 35 | 20 | 1.6,100 | 57 | | | | |
| 26 | Jul/30 | 10 | 165.25 | 167.24 | 167.69(0.01) | 167.46(0.13) | 167.99(0.26) | 169.39 | 1.3 | | 8 | 32(1.4) | 50 | [1] | [23] | [16] | 73 | 155 | UT | 1.4 | OpenLong | | (1) | 17 | 18 | 33 | 20 | 1.6,83 | 57 | | 27 | Jul/30 | 9 | 165.25 | 167.24 | 167.67(0.01) | 167.25(0.11) | 167.55(0.22) | 168.91 | 1.1 | | 8 | 31(0.9) | 50 | [1] | [19] | [27] | 45 | 114 | UT | 1.4 | OpenLong? | | (0) | 14 | 57 | 26 | 20 | 1.3,62 | 57 | | 28 | Jul/29 | 15 | 164.9 | 167.02 | 167.65(0.01) | 167.06(0.04) | 167.19(0.11) | 167.45 | 0.8 | | 8 | 30(-0.5) | 50 | [1] | [10] | [6] | -14 | 7 | UT | 0.3 | OpenLong? | | (-3) | 7 | 11 | 7 | 8 | -0.2,41 | 59 | | 29 | Jul/29 | 14 | 164.9 | 167.02 | 167.64(-0.03) | 166.99(-0.01) | 167(0.02) | 167.16 | 0.7 | | 8 | 31(0.1) | 40 | [-2] | [1] | [3] | -27 | 4 | UR | 0.2 | SmallShort | | (0) | 1 | 5 | 5 | 9 | -0.5,36 | 59 | | 30 | Jul/29 | 13 | 164.9 | 167.02 | 167.69(-0.03) | 167.01(0.06) | 166.97(0.02) | 167.03 | 0.7 | | 8 | 31(0.1) | 45 | [-2] | [4] | [-2] | -34 | -6 | RG | 0.1 | Wait | | (-3) | 1 | -7 | 9 | -11 | -0.7,34 | 59 | | | | |
| 31 | Jul/29 | 12 | 164.9 | 167.02 | 167.74(-0.03) | 166.9(-0.09) | 166.93(-0.01) | 167.22 | 0.7 | | 8 | 30(0.1) | 40 | [-2] | [-3] | [5] | -34 | -2 | RG | 0.3 | Wait | | (-2) | -1 | 6 | 3 | 20 | -0.5,29 | 59 | | 32 | Jul/29 | 11 | 164.9 | 167.02 | 167.79(-0.04) | 167.05(-0.11) | 166.93(0) | 167.07 | 0.7 | | 8 | 30(0.4) | 50 | [-3] | [-3] | [9] | -43 | -0 | RG | 0.1 | Wait | | (-3) | 0 | 21 | 2 | 20 | -0.8,27 | 59 | | 33 | Jul/29 | 10 | 164.9 | 167.02 | 167.85(-0.05) | 167.23(-0.16) | 166.94(-0.02) | 166.54 | 0.5 | | 8 | 30(1.4) | 20 | [-3] | [-6] | [-7] | -60 | -36 | RG | -0.4 | Wait | | (-3) | -1 | -18 | -7 | 1 | -1.4,25 | 59 | | 34 | Jul/29 | 9 | 164.9 | 167.02 | 167.93(-0.02) | 167.5(-0.13) | 166.97(-0.04) | 167 | 0.7 | | 8 | 29(0.7) | 50 | [-1] | [-6] | [3] | -43 | -49 | RG | 0 | Wait? | | (-3) | -3 | 7 | 0 | 7 | -1,32 | 59 | | 35 | Jul/28 | 15 | 164.49 | 166.9 | 167.96(-0.03) | 167.71(-0.13) | 167.04(0.1) | 166.83 | 0.7 | | 9 | 28(1.5) | 35 | [-2] | [3] | [-6] | -50 | -17 | RG | -0.2 | Wait? | | (-1) | 7 | -17 | 5 | -9 | -1.3,33 | 64 | | | | |
| 36 | Jul/28 | 14 | 164.49 | 166.9 | 168(0.01) | 167.92(-0.1) | 166.88(-0.16) | 167.27 | 0.8 | | 9 | 26(-0.8) | 50 | [1] | [-12] | [2] | -38 | -87 | RG | 0.4 | Wait | | (-1) | -10 | 9 | -3 | -7 | -0.8,32 | 64 | | 37 | Jul/28 | 13 | 164.49 | 166.9 | 167.98(0.01) | 168.08(-0.1) | 167.16(-0.22) | 167.05 | 0.8 | | 9 | 27(0.1) | 50 | [1] | [-16] | [3] | -43 | -123 | RG | -0.1 | Wait | | (1) | -14 | 13 | 2 | -20 | -1,32 | 64 | | 38 | Jul/28 | 12 | 164.49 | 166.9 | 167.97(-0.01) | 168.24(-0.03) | 167.53(-0.29) | 166.71 | 0.7 | | 9 | 27(0.2) | 5 | [-1] | [-18] | [-20] | -64 | -141 | RG | -0.9 | SmallLong | | (0) | -18 | -25 | -41 | -20 | -1.4,21 | 64 | | 39 | Jul/28 | 11 | 164.49 | 166.9 | 167.99(0.02) | 168.29(-0.05) | 168.02(-0.22) | 167.35 | 0.9 | | 9 | 27(-0.1) | 50 | [1] | [-14] | [9] | -29 | -113 | RG | -0.8 | SmallLong | | (1) | -14 | 52 | -35 | -20 | -0.7,39 | 64 | | 40 | Jul/28 | 10 | 164.49 | 166.9 | 167.96(-0.04) | 168.37(-0.12) | 168.38(-0.35) | 166.02 | 0.5 | | 9 | 27(3.3) | 5 | [-3] | [-25] | [-48] | -50 | -166 | RG | -2.6 | SmallLong | | (-1) | -22 | -103 | -47 | -20 | -2.2,55 | 64 | | | | |
| 41 | Jul/28 | 9 | 164.49 | 166.9 | 168.02(0.02) | 168.57(0.02) | 168.97(-0.03) | 168.66 | 1.3 | | 9 | 24(0.2) | 30 | [1] | [-0] | [-5] | 58 | 12 | DR | -0.4 | OpenShort? | | (3) | -2 | -10 | -12 | -1 | 0.8,88 | 64 | | 42 | Jul/27 | 15 | 164.13 | 166.76 | 167.98(0.01) | 168.54(0.04) | 169.01(0.03) | 168.92 | 1.4 | | 11 | 23(1.9) | 40 | [1] | [6] | [-3] | 76 | 58 | CR | -0.1 | OpenShort? | | (3) | 2 | -9 | -6 | 10 | 1.2,96 | 60 | | 43 | Jul/27 | 14 | 164.13 | 166.76 | 167.96(0.06) | 168.47(0.06) | 168.96(0.24) | 169.16 | 1.4 | | 11 | 22(1.2) | 50 | [4] | [21] | [2] | 90 | 70 | UT | 0.3 | OpenLong | | (1) | 15 | -1 | 6 | 12 | 1.6,100 | 60 | | 44 | Jul/27 | 13 | 164.13 | 166.76 | 167.87(0.06) | 168.37(0.09) | 168.56(0.13) | 169.17 | 1.4 | | 11 | 20(1.3) | 50 | [4] | [15] | [6] | 95 | 52 | UT | 0.8 | OpenLong | | (3) | 8 | 9 | 10 | 13 | 1.8,100 | 60 | | 45 | Jul/27 | 12 | 164.13 | 166.76 | 167.78(0.06) | 168.21(0.07) | 168.35(0.11) | 168.93 | 1.4 | | 11 | 19(1.4) | 50 | [4] | [13] | [7] | 93 | 38 | UT | 0.9 | OpenLong | | (3) | 7 | 1 | 34 | 14 | 1.7,100 | 60 | | | | |
| 46 | Jul/27 | 11 | 164.13 | 166.76 | 167.68(0.04) | 168.09(0.13) | 168.17(0.07) | 168.89 | 1.3 | | 11 | 18(1.6) | 50 | [3] | [12] | [5] | 72 | 49 | UT | 1.2 | OpenLong | | (4) | 4 | 9 | 5 | 10 | 1.9,74 | 60 | | 47 | Jul/27 | 10 | 164.13 | 166.76 | 167.61(0.02) | 167.88(0.11) | 168.06(0.05) | 168.65 | 1.3 | | 11 | 16(0.1) | 50 | [1] | [10] | [21] | 64 | 52 | UT | 1 | OpenLong | | (3) | 3 | 59 | 3 | 8 | 1.8,69 | 60 | | 48 | Jul/27 | 9 | 164.13 | 166.76 | 167.58(-0.04) | 167.88(0) | 167.98(-0.12) | 167.14 | 0.9 | | 11 | 16(-0.4) | 10 | [-3] | [-6] | [-15] | -8 | -21 | RG | -1.5 | SmallLong? | | (-2) | -8 | -39 | -3 | -20 | -0.8,62 | 60 | | 49 | Jul/26 | 15 | 163.6 | 166.13 | 167.65(-0.01) | 167.69(0.08) | 168.19(0.07) | 168.13 | 1.3 | | 10 | 16(-4.2) | 50 | [-1] | [8] | [4] | 56 | 56 | UR | -0.1 | SmallShort? | | (-1) | 4 | 3 | 19 | 1 | 0.8,86 | 60 | | 50 | Jul/26 | 14 | 163.6 | 166.13 | 167.66(-0.05) | 167.55(0.04) | 168.07(0.04) | 168.06 | 1.3 | | 10 | 21(-3.6) | 35 | [-3] | [4] | [1] | 54 | 78 | UR | -0 | SmallShort | | (-1) | 3 | -10 | 18 | 11 | 0.6,89 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|