|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $72.7000 One month high (close): $84.7700
ONLN Daily Change: -0.22% Daily StdDev 1.85% ONLN EMA_5_Trend: -0.89% 10Minute StdDev: $0.4007
Latest Price : $73.06(-0.22%) | Fri. Aug 6, 2021($0.5) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($1.6) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.8)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.3
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 77.37 | 75.36 | 73.18(0.01) | 73.04(-0.03) | 73.26(0.14) | 73.58 | -1.1 | | -18 | 12(-0.3) | -40 | [1] | [2] | [5] | 45 | 75 | RG | 0.8 | SmallShort | | (1) | 8 | -8 | 20 | 20 | 1,70 | 33 | Sample size 47 Avg positive next hour return: 0.26%(45%) Avg negative next hour return: -0.38%(55%)
Daily Trend: %
Up Forces:
Down Forces: 73.04(hourly_sma_10 -0.73%)
Support Levels: 73.18(weak_hourly_sma_20 -0.54%)
Resistance Levels: 75.36(daily_ema_10 2.42%) 77.37(daily_ema_20 5.15%)
|
| | | 2 | Aug/4 | 9 | 77.37 | 75.36 | 73.17(-0.01) | 73.06(-0.03) | 73.16(0.3) | 73.69 | -1.1 | | -18 | 13(-0.1) | -5 | [-1] | [11] | [26] | 36 | 152 | UR | 1.3 | SmallShort? | | (1) | 16 | 52 | 21 | 20 | 1.2,56 | 33 | | 3 | Aug/3 | 15 | 77.95 | 75.95 | 73.18(-0.04) | 73.08(-0.07) | 72.94(0.13) | 73.01 | -1.6 | | -16 | 13(-9.8) | -50 | [-2] | [1] | [2] | -19 | 52 | UR | 0.2 | SmallShort? | | (-2) | 7 | 2 | 6 | 8 | -0.4,41 | 30 | | 4 | Aug/3 | 14 | 77.95 | 75.95 | 73.21(-0.2) | 73.13(-0.07) | 72.84(0.15) | 72.99 | -1.6 | | -16 | 23(-6.7) | -50 | [-11] | [-0] | [2] | -16 | 199 | UR | 0.2 | SmallShort | | (-3) | 8 | -2 | 16 | 0 | -0.3,42 | 30 | | 5 | Aug/3 | 13 | 77.95 | 75.95 | 73.36(-0.21) | 73.18(-0.07) | 72.73(-0.14) | 73.01 | -1.6 | | -16 | 29(-5.7) | -50 | [-11] | [-16] | [1] | -27 | 118 | DP | 0.3 | OpenShort | | (-12) | -8 | -4 | 12 | 1 | -0.4,33 | 30 | | | | |
| 6 | Aug/3 | 12 | 77.95 | 75.95 | 73.52(-0.22) | 73.23(0.02) | 72.83(-0.19) | 73.07 | -1.5 | | -16 | 35(-4.9) | -50 | [-12] | [-16] | [11] | -38 | 107 | DP | 0.2 | OpenShort | | (-12) | -10 | 35 | 8 | -20 | -0.4,22 | 30 | | 7 | Aug/3 | 11 | 77.95 | 75.95 | 73.68(-0.27) | 73.22(-0.01) | 72.97(-0.34) | 72.62 | -1.7 | | -16 | 40(-2.8) | -50 | [-15] | [-26] | [-4] | -63 | 37 | DT | -0.3 | OpenShort | | (-15) | -18 | 8 | -15 | -20 | -0.8,7 | 30 | | 8 | Aug/3 | 10 | 77.95 | 75.95 | 73.88(-0.27) | 73.23(-0.05) | 73.22(-0.27) | 72.52 | -1.7 | | -16 | 43(-1.5) | -50 | [-15] | [-23] | [-3] | -64 | 15 | DT | -0.5 | OpenShort | | (-16) | -15 | 8 | -11 | -20 | -1,11 | 30 | | 9 | Aug/3 | 9 | 77.95 | 75.95 | 74.08(-0.27) | 73.27(-0.09) | 73.42(-0.3) | 72.42 | -1.7 | | -16 | 44(-1.2) | -50 | [-15] | [-26] | [-34] | -61 | -32 | DT | -0.7 | OpenShort? | | (-17) | -16 | -84 | -8 | -20 | -1.2,19 | 30 | | 10 | Aug/2 | 15 | 78.31 | 76.46 | 74.28(-0.21) | 73.34(0.02) | 73.64(0.01) | 73.52 | -1.6 | | -14 | 45(-3.7) | -50 | [-11] | [-5] | [-4] | -19 | 104 | DT | -0.1 | OpenShort? | | (-11) | 1 | -19 | 10 | 9 | -0.5,44 | 26 | | | | |
| 11 | Aug/2 | 14 | 78.31 | 76.46 | 74.44(-0.18) | 73.32(0.05) | 73.63(0.22) | 73.77 | -1.5 | | -14 | 49(-1.1) | -50 | [-10] | [8] | [1] | -32 | 137 | UR | 0.1 | SmallShort | | (-11) | 12 | -7 | 7 | 20 | -0.4,28 | 26 | | 12 | Aug/2 | 13 | 78.31 | 76.46 | 74.57(-0.17) | 73.28(0.01) | 73.47(0.32) | 73.86 | -1.5 | | -14 | 50(-0.8) | -50 | [-9] | [12] | [15] | -38 | 140 | UR | 0.3 | SmallShort | | (-11) | 17 | 26 | 9 | 20 | -0.5,25 | 26 | | 13 | Aug/2 | 12 | 78.31 | 76.46 | 74.69(-0.19) | 73.27(-0.03) | 73.24(0.16) | 73.52 | -1.6 | | -14 | 51(-0.4) | -50 | [-10] | [3] | [4] | -49 | 62 | UR | 0.2 | SmallShort | | (-11) | 9 | -2 | 11 | 20 | -0.8,21 | 26 | | 14 | Aug/2 | 11 | 78.31 | 76.46 | 74.83(-0.19) | 73.3(-0.32) | 73.12(0.11) | 73.54 | -1.6 | | -14 | 51(0.1) | -50 | [-10] | [-8] | [11] | -54 | 39 | DP | 0.3 | OpenShort | | (-11) | 6 | 4 | 13 | 20 | -0.8,16 | 26 | | 15 | Aug/2 | 10 | 78.31 | 76.46 | 74.97(-0.19) | 73.53(-0.37) | 73.04(0.03) | 73.48 | -1.6 | | -14 | 51(0.6) | -50 | [-10] | [-14] | [22] | -66 | -10 | DP | 0.3 | OpenShort | | (-11) | 2 | 42 | 11 | 20 | -1,9 | 26 | | | | |
| 16 | Aug/2 | 9 | 78.31 | 76.46 | 75.12(-0.22) | 73.8(-0.47) | 73.01(-0.13) | 72.93 | -1.8 | | -14 | 51(2.1) | -50 | [-12] | [-25] | [8] | -83 | -109 | DP | -0.1 | OpenShort? | | (-13) | -7 | 17 | 6 | 14 | -1.4,2 | 26 | | 17 | Jul/30 | 15 | 78.62 | 76.82 | 75.28(-0.25) | 74.15(-0.52) | 73.1(-0.28) | 72.71 | -2.1 | | -14 | 49(0) | -50 | [-13] | [-36] | [-8] | -93 | -168 | DT | -0.3 | HoldShort? | | (-14) | -15 | -18 | 2 | -20 | -1.7,0 | 22 | | 18 | Jul/30 | 14 | 78.62 | 76.82 | 75.47(-0.16) | 74.54(-0.47) | 73.31(-0.22) | 72.94 | -2 | | -14 | 49(4.2) | -50 | [-9] | [-30] | [-9] | -98 | -240 | DT | -0.3 | OpenShort | | (-13) | -12 | -15 | 2 | -20 | -1.9,0 | 22 | | 19 | Jul/30 | 13 | 78.62 | 76.82 | 75.59(-0.12) | 74.89(-0.43) | 73.47(-0.76) | 73.13 | -2 | | -14 | 44(3.4) | -50 | [-6] | [-57] | [-12] | -100 | -396 | DT | -0.3 | HoldShort | | (-9) | -40 | -17 | -3 | -20 | -2,0 | 22 | | 20 | Jul/30 | 12 | 78.62 | 76.82 | 75.68(-0.07) | 75.22(-0.44) | 74.03(-0.75) | 73.36 | -1.9 | | -14 | 41(3.3) | -50 | [-4] | [-56] | [-8] | -100 | -423 | DT | -0.6 | HoldShort | | (-6) | -40 | -2 | -8 | -20 | -2,0 | 22 | | | | |
| 21 | Jul/30 | 11 | 78.62 | 76.82 | 75.74(-0.08) | 75.55(-0.41) | 74.59(-0.8) | 73.38 | -1.9 | | -14 | 38(3.6) | -50 | [-4] | [-58] | [-24] | -105 | -425 | DT | -1.2 | HoldShort | | (-5) | -43 | -26 | -35 | -20 | -2.2,0 | 22 | | 22 | Jul/30 | 10 | 78.62 | 76.82 | 75.8(-0.06) | 75.86(-0.34) | 75.19(-0.76) | 73.73 | -1.8 | | -14 | 34(3.9) | -50 | [-3] | [-54] | [-18] | -90 | -393 | DT | -1.5 | OpenShort | | (-4) | -40 | -2 | -42 | -20 | -2.2,15 | 22 | | 23 | Jul/30 | 9 | 78.62 | 76.82 | 75.84(-0.11) | 76.12(-0.32) | 75.77(-0.71) | 73.75 | -1.7 | | -14 | 30(4.7) | -50 | [-6] | [-51] | [-72] | -76 | -344 | DT | -2.4 | OpenShort? | | (-3) | -38 | -160 | -43 | -20 | -2.5,37 | 22 | | 24 | Jul/29 | 15 | 78.99 | 77.34 | 75.92(-0.04) | 76.36(-0.07) | 76.31(-0.12) | 75.93 | -1.3 | | -12 | 25(-6.3) | -50 | [-2] | [-10] | [-10] | 1 | 9 | DT | -0.5 | OpenShort? | | (2) | -6 | -16 | -18 | -20 | 0,51 | 24 | | 25 | Jul/29 | 14 | 78.99 | 77.34 | 75.95(-0.07) | 76.41(-0.03) | 76.4(-0.15) | 76.14 | -1.2 | | -12 | 32(-2) | -50 | [-4] | [-12] | [-9] | 35 | 62 | DT | -0.3 | OpenShort | | (-2) | -8 | -19 | -7 | -17 | 0.2,80 | 24 | | | | |
| 26 | Jul/29 | 13 | 78.99 | 77.34 | 76.01(-0.05) | 76.43(0.01) | 76.51(-0.03) | 76.4 | -1.1 | | -12 | 34(-1.5) | -50 | [-3] | [-4] | [-5] | 52 | 93 | DT | -0.1 | OpenShort | | (-3) | -2 | -15 | 3 | -5 | 0.5,89 | 24 | | 27 | Jul/29 | 12 | 78.99 | 77.34 | 76.05(-0.05) | 76.42(0.02) | 76.53(0.08) | 76.6 | -1 | | -12 | 35(-1.4) | -50 | [-3] | [3] | [5] | 55 | 140 | UR | 0.1 | SmallShort | | (-3) | 4 | 9 | 5 | 9 | 0.6,90 | 24 | | 28 | Jul/29 | 11 | 78.99 | 77.34 | 76.08(-0.06) | 76.4(0.15) | 76.47(0.07) | 76.48 | -1 | | -12 | 37(-2.3) | -50 | [-3] | [6] | [2] | 55 | 127 | UR | 0 | SmallShort | | (-3) | 4 | 7 | 8 | -20 | 0.5,92 | 24 | | 29 | Jul/29 | 10 | 78.99 | 77.34 | 76.13(-0.08) | 76.29(0.19) | 76.47(0) | 76.38 | -1.1 | | -12 | 39(-4.7) | -50 | [-4] | [3] | [-9] | 44 | 109 | RG | -0 | Wait | | (-4) | 0 | -24 | 10 | -20 | 0.3,86 | 24 | | 30 | Jul/29 | 9 | 78.99 | 77.34 | 76.19(-0.11) | 76.15(0.3) | 76.42(0.1) | 76.71 | -0.9 | | -12 | 44(-1.8) | -50 | [-6] | [11] | [7] | 41 | 204 | UR | 0.3 | SmallShort? | | (-4) | 6 | 16 | 11 | -6 | 0.5,78 | 24 | | | | |
| 31 | Jul/28 | 15 | 79.24 | 77.54 | 76.28(-0.08) | 75.92(0.25) | 76.35(0.06) | 76.49 | -1.2 | | -13 | 45(-4.9) | -50 | [-4] | [7] | [6] | 30 | 123 | UR | 0.1 | SmallShort? | | (-8) | 3 | 16 | 8 | -4 | 0.2,75 | 36 | | 32 | Jul/28 | 14 | 79.24 | 77.54 | 76.34(-0.14) | 75.73(0.21) | 76.31(-0.04) | 76.27 | -1.3 | | -13 | 50(-2.8) | -50 | [-8] | [-0] | [3] | 13 | 121 | UR | -0 | SmallShort | | (-6) | -2 | 4 | 5 | 6 | -0.1,65 | 36 | | 33 | Jul/28 | 13 | 79.24 | 77.54 | 76.45(-0.13) | 75.57(0.11) | 76.34(0.24) | 76.22 | -1.3 | | -13 | 53(-1.9) | -50 | [-7] | [12] | [-0] | 8 | 158 | RG | -0.1 | Wait | | (-8) | 13 | -13 | 8 | 20 | -0.2,63 | 36 | | 34 | Jul/28 | 12 | 79.24 | 77.54 | 76.55(-0.11) | 75.57(-0) | 76.16(0.37) | 76.4 | -1.2 | | -13 | 55(-1.4) | -50 | [-6] | [17] | [10] | 6 | 182 | UR | 0.2 | SmallShort | | (-7) | 21 | 4 | 12 | 20 | -0.1,58 | 36 | | 35 | Jul/28 | 11 | 79.24 | 77.54 | 76.64(-0.11) | 75.48(-0.13) | 75.88(0.51) | 76.34 | -1.2 | | -13 | 56(-1) | -45 | [-6] | [21] | [13] | -1 | 196 | UR | 0.3 | SmallShort | | (-7) | 28 | 3 | 22 | 20 | -0.2,54 | 36 | | | | |
| 36 | Jul/28 | 10 | 79.24 | 77.54 | 76.72(-0.11) | 75.58(-0.13) | 75.5(0.45) | 76.3 | -1.3 | | -13 | 57(-0.6) | -50 | [-6] | [18] | [7] | -15 | 172 | UR | 0.6 | SmallShort | | (-7) | 25 | -11 | 22 | 20 | -0.3,43 | 36 | | 37 | Jul/28 | 9 | 79.24 | 77.54 | 76.81(-0.08) | 75.68(-0.11) | 75.16(0.48) | 76.45 | -1.2 | | -13 | 58(-0.8) | -20 | [-4] | [20] | [40] | -29 | 149 | UR | 1 | SmallShort? | | (-6) | 27 | 85 | 24 | 20 | -0.3,29 | 36 | | 38 | Jul/27 | 15 | 79.55 | 77.8 | 76.87(-0.18) | 75.76(-0.27) | 74.8(-0.01) | 75.3 | -1.8 | | -15 | 59(-1) | -50 | [-10] | [-14] | [11] | -66 | -23 | DP | 0.4 | OpenShort? | | (-10) | -1 | 23 | 13 | 9 | -1.1,12 | 26 | | 39 | Jul/27 | 14 | 79.55 | 77.8 | 77.01(-0.27) | 75.97(-0.35) | 74.81(-0.37) | 74.99 | -1.9 | | -15 | 60(1) | -50 | [-15] | [-38] | [15] | -80 | -83 | DP | 0.1 | OpenShort | | (-12) | -21 | 41 | 13 | -14 | -1.4,5 | 26 | | 40 | Jul/27 | 13 | 79.55 | 77.8 | 77.22(-0.3) | 76.23(-0.53) | 75.09(-0.76) | 74.44 | -2.2 | | -15 | 59(4.9) | -50 | [-17] | [-65] | [-8] | -100 | -249 | DT | -0.5 | HoldShort | | (-17) | -43 | -14 | 6 | -20 | -2,0 | 26 | | | | |
| 41 | Jul/27 | 12 | 79.55 | 77.8 | 77.45(-0.28) | 76.63(-0.41) | 75.67(-0.69) | 74.63 | -2.1 | | -15 | 54(6.7) | -50 | [-16] | [-58] | [-8] | -105 | -253 | DT | -0.8 | HoldShort | | (-17) | -39 | 0 | 1 | -20 | -2.2,0 | 26 | | 42 | Jul/27 | 11 | 79.55 | 77.8 | 77.67(-0.26) | 76.95(-0.48) | 76.2(-0.69) | 74.63 | -2.1 | | -15 | 47(9.2) | -50 | [-15] | [-59] | [-29] | -120 | -302 | DT | -1.4 | HoldShort | | (-17) | -39 | -54 | -13 | -20 | -2.8,0 | 26 | | 43 | Jul/27 | 10 | 79.55 | 77.8 | 77.87(-0.23) | 77.32(-0.38) | 76.73(-0.51) | 75.35 | -1.8 | | -15 | 38(7) | -50 | [-13] | [-46] | [-35] | -119 | -218 | DT | -1.6 | HoldShort | | (-12) | -29 | -77 | -10 | -20 | -2.8,1 | 26 | | 44 | Jul/27 | 9 | 79.55 | 77.8 | 78.05(-0.18) | 77.62(-0.22) | 77.13(-0.32) | 76.4 | -1.3 | | -15 | 31(3.1) | -50 | [-10] | [-30] | [-28] | -107 | -110 | DT | -1 | HoldShort? | | (-10) | -18 | -66 | -4 | -20 | -2.3,1 | 26 | | 45 | Jul/26 | 15 | 79.91 | 78.35 | 78.19(-0.12) | 77.79(-0.09) | 77.38(-0.28) | 77.32 | -1.2 | | -12 | 28(-0.7) | -50 | [-7] | [-23] | [-1] | -82 | -60 | DT | -0.1 | HoldShort? | | (-8) | -16 | 2 | 1 | -20 | -1.3,1 | 45 | | | | |
| 46 | Jul/26 | 14 | 79.91 | 78.35 | 78.28(-0.1) | 77.86(-0.09) | 77.6(-0.12) | 77.29 | -1.2 | | -12 | 29(1.7) | -50 | [-6] | [-14] | [-3] | -90 | -60 | DT | -0.5 | OpenShort | | (-6) | -7 | 0 | -4 | -20 | -1.6,0 | 45 | | 47 | Jul/26 | 13 | 79.91 | 78.35 | 78.36(-0.09) | 77.93(-0.07) | 77.7(-0.27) | 77.29 | -1.2 | | -12 | 27(2.2) | -50 | [-5] | [-22] | [-8] | -95 | -117 | DT | -0.7 | OpenShort | | (-6) | -15 | -3 | -22 | -20 | -1.8,0 | 45 | | 48 | Jul/26 | 12 | 79.91 | 78.35 | 78.43(-0.09) | 77.98(-0.1) | 77.91(-0.25) | 77.33 | -1.2 | | -12 | 25(2.4) | -50 | [-5] | [-21] | [-16] | -85 | -111 | DT | -1.1 | OpenShort | | (-5) | -14 | -25 | -28 | -20 | -2,15 | 45 | | 49 | Jul/26 | 11 | 79.91 | 78.35 | 78.5(-0.08) | 78.06(-0.18) | 78.11(-0.12) | 77.67 | -1 | | -12 | 22(1.6) | -50 | [-5] | [-16] | [-22] | -78 | -60 | DT | -0.9 | OpenShort | | (-5) | -7 | -54 | -26 | 9 | -1.7,15 | 45 | | 50 | Jul/26 | 10 | 79.91 | 78.35 | 78.56(-0.03) | 78.2(-0.08) | 78.2(0.1) | 78.43 | -0.7 | | -12 | 21(-0.1) | -30 | [-2] | [-0] | [17] | -29 | 35 | UR | 0.5 | SmallShort | | (-2) | 6 | 47 | -10 | 20 | -0.3,29 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|