|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $67.9000 One month high (close): $71.0500
O Daily Change: -0.37% Daily StdDev 1.09% O EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $70.15(-0.37%) | Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.4
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 69.78 | 70.34 | 70.26(-0.03) | 70.17(0.01) | 70.27(-0.08) | 70.12 | 0.4 | | 7 | 29(-0.1) | 5 | [-3] | [-7] | [-9] | -1 | -9 | RG | -0.6 | Wait | | (-6) | -7 | -18 | -12 | -7 | -0.6,64 | 58 | Sample size 33 Avg positive next hour return: 0.24%(45%) Avg negative next hour return: -0.3%(55%)
Daily Trend: %
Up Forces: 70.17(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 69.78(daily_ema_20 -0.48%)
Resistance Levels: 70.26(hourly_sma_20 0.2%) 70.34(weak_daily_ema_10 0.31%)
|
| | | 2 | Aug/4 | 13 | 69.78 | 70.34 | 70.28(-0.02) | 70.16(0.02) | 70.33(0.01) | 70.26 | 0.6 | | 7 | 29(-1.4) | 40 | [-2] | [2] | [4] | 24 | 22 | UR | -0.3 | SmallShort | | (-1) | 1 | 10 | 1 | 3 | -0.1,76 | 58 | | 3 | Aug/4 | 12 | 69.78 | 70.34 | 70.29(-0.03) | 70.14(-0.04) | 70.32(0.03) | 70.18 | 0.5 | | 7 | 30(0.1) | 15 | [-3] | [1] | [-7] | 18 | 18 | RG | -0.5 | Wait | | (-3) | 3 | -28 | 5 | 11 | -0.4,78 | 58 | | 4 | Aug/4 | 11 | 69.78 | 70.34 | 70.31(-0.01) | 70.17(0.03) | 70.3(0.14) | 70.39 | 0.7 | | 7 | 30(-0.3) | 45 | [-1] | [14] | [3] | 34 | 55 | UR | 0.4 | SmallShort | | (-1) | 13 | -4 | 22 | 11 | 0.3,76 | 58 | | 5 | Aug/4 | 10 | 69.78 | 70.34 | 70.31(-0.01) | 70.15(0.03) | 70.2(0.18) | 70.42 | 0.7 | | 7 | 30(-1.5) | 50 | [-1] | [18] | [9] | 22 | 74 | UR | 0.8 | SmallShort | | (0) | 17 | 6 | 28 | 20 | 0.4,62 | 58 | | | | |
| 6 | Aug/4 | 9 | 69.78 | 70.34 | 70.32(-0.02) | 70.13(0.02) | 70.07(0.11) | 70.38 | 0.7 | | 7 | 32(-7.1) | 50 | [-2] | [11] | [12] | 2 | 57 | UR | 1.1 | SmallShort? | | (-1) | 10 | 18 | 27 | 19 | 0.2,47 | 58 | | 7 | Aug/3 | 15 | 69.69 | 70.35 | 70.34(-0.07) | 70.12(-0.02) | 69.99(0.03) | 70.24 | 0.6 | | 8 | 39(1.8) | 30 | [-6] | [1] | [13] | -32 | 67 | UR | 0.7 | SmallShort? | | (-3) | 3 | 25 | 24 | 13 | -0.3,26 | 63 | | 8 | Aug/3 | 14 | 69.69 | 70.35 | 70.39(-0.01) | 70.13(-0.06) | 69.97(-0.1) | 70.05 | 0.4 | | 8 | 37(0.8) | 50 | [-1] | [-11] | [7] | -62 | -65 | RG | 0.2 | Wait | | (-8) | -9 | 16 | 8 | 3 | -1,13 | 63 | | 9 | Aug/3 | 13 | 69.69 | 70.35 | 70.4(-0.03) | 70.17(-0.09) | 70.04(-0.07) | 69.93 | 0.3 | | 8 | 36(1.9) | 40 | [-3] | [-11] | [7] | -80 | -57 | RG | -0.3 | Wait | | (-3) | -6 | 21 | 0 | -1 | -1.4,5 | 63 | | 10 | Aug/3 | 12 | 69.69 | 70.35 | 70.42(-0.05) | 70.24(-0.16) | 70.09(-0.14) | 69.77 | 0.1 | | 8 | 34(4.1) | 5 | [-5] | [-21] | [-13] | -103 | -75 | RG | -1 | SmallLong | | (-4) | -13 | -28 | -19 | -9 | -2.1,0 | 63 | | | | |
| 11 | Aug/3 | 11 | 69.69 | 70.35 | 70.46(-0.03) | 70.35(-0.07) | 70.19(-0.07) | 69.98 | 0.3 | | 8 | 30(2.4) | 30 | [-3] | [-10] | [-8] | -87 | -57 | RG | -0.8 | SmallLong | | (-4) | -6 | -17 | -1 | -20 | -1.8,8 | 63 | | 12 | Aug/3 | 10 | 69.69 | 70.35 | 70.48(-0.03) | 70.4(-0.05) | 70.24(-0.08) | 70.11 | 0.5 | | 8 | 28(1.4) | 5 | [-3] | [-10] | [-16] | -80 | -39 | RG | -0.5 | Wait | | (-3) | -7 | -41 | -0 | -20 | -1.5,8 | 63 | | 13 | Aug/3 | 9 | 69.69 | 70.35 | 70.5(-0.01) | 70.44(-0.03) | 70.29(-0.02) | 70.43 | 0.8 | | 8 | 26(-0.3) | 50 | [-1] | [-3] | [13] | -47 | -5 | RG | 0.6 | Wait? | | (0) | -2 | 33 | 9 | 4 | -0.3,11 | 63 | | 14 | Aug/2 | 15 | 69.58 | 70.33 | 70.51(-0.03) | 70.46(-0.03) | 70.3(-0.11) | 70.18 | 0.7 | | 10 | 27(1.4) | 30 | [-3] | [-11] | [-6] | -85 | -47 | RG | -0.5 | Wait? | | (-4) | -10 | -8 | -11 | -18 | -1.4,0 | 64 | | 15 | Aug/2 | 14 | 69.58 | 70.33 | 70.53(-0.03) | 70.48(-0.04) | 70.38(-0.2) | 70.24 | 0.7 | | 10 | 25(1) | 25 | [-3] | [-19] | [-4] | -79 | -60 | RG | -0.6 | Wait | | (-3) | -18 | 0 | -19 | -11 | -1.3,4 | 64 | | | | |
| 16 | Aug/2 | 13 | 69.58 | 70.33 | 70.55(-0.02) | 70.51(-0.07) | 70.52(-0.06) | 70.24 | 0.7 | | 10 | 24(1.1) | 30 | [-2] | [-8] | [-11] | -74 | -36 | RG | -1.3 | SmallLong | | (-3) | -6 | -19 | -21 | -14 | -1.4,11 | 64 | | 17 | Aug/2 | 12 | 69.58 | 70.33 | 70.55(0) | 70.56(-0.12) | 70.56(-0.03) | 70.39 | 0.9 | | 10 | 23(0) | 45 | [0] | [-7] | [-7] | -52 | -38 | DR | -0.8 | OpenShort | | (0) | -3 | -10 | -28 | 11 | -0.9,21 | 64 | | 18 | Aug/2 | 11 | 69.58 | 70.33 | 70.57(0.01) | 70.64(0.03) | 70.58(-0.05) | 70.47 | 1 | | 10 | 23(0.1) | 45 | [1] | [-2] | [-5] | -23 | -33 | DR | -0.5 | OpenShort | | (0) | -5 | -12 | 5 | -20 | -0.5,40 | 64 | | 19 | Aug/2 | 10 | 69.58 | 70.33 | 70.57(-0) | 70.62(0.03) | 70.62(0.05) | 70.56 | 1.1 | | 10 | 23(-0.1) | 30 | [-0] | [7] | [-16] | -11 | 13 | CR | -0.3 | HoldShort | | (1) | 5 | -50 | 8 | -6 | 0,39 | 64 | | 20 | Aug/2 | 9 | 69.58 | 70.33 | 70.56(0.02) | 70.6(0.06) | 70.58(0.12) | 70.94 | 1.5 | | 10 | 23(0.3) | 50 | [2] | [16] | [25] | 31 | 61 | UT | 1.7 | OpenLong? | | (3) | 11 | 64 | 17 | 14 | 1.8,36 | 64 | | | | |
| 21 | Jul/30 | 15 | 69.47 | 70.23 | 70.55(-0.02) | 70.6(-0) | 70.5(-0.07) | 70.45 | 1 | | 11 | 23(0.4) | 30 | [-2] | [-5] | [-2] | -37 | -8 | RG | -0.2 | Wait? | | (-1) | -6 | -4 | 2 | -8 | -0.5,26 | 58 | | 22 | Jul/30 | 14 | 69.47 | 70.23 | 70.57(-0.03) | 70.6(0) | 70.55(-0.22) | 70.48 | 1 | | 11 | 23(-2.1) | 0 | [-3] | [-19] | [-10] | -36 | -35 | RG | -0.3 | Wait | | (-3) | -20 | -22 | -10 | -7 | -0.4,24 | 58 | | 23 | Jul/30 | 13 | 69.47 | 70.23 | 70.59(-0.04) | 70.56(0.01) | 70.7(0.1) | 70.65 | 1.2 | | 11 | 25(-2.7) | 50 | [-4] | [10] | [11] | -20 | 74 | UR | -0.2 | SmallShort | | (-3) | 9 | 34 | -7 | 8 | 0.2,25 | 58 | | 24 | Jul/30 | 12 | 69.47 | 70.23 | 70.62(-0.05) | 70.56(-0.04) | 70.63(0.01) | 70.39 | 0.9 | | 11 | 27(-1.3) | 20 | [-5] | [-1] | [-9] | -42 | 21 | RG | -0.9 | SmallLong | | (-6) | 1 | -16 | -23 | -4 | -0.8,28 | 58 | | 25 | Jul/30 | 11 | 69.47 | 70.23 | 70.65(-0.05) | 70.56(-0) | 70.62(-0.01) | 70.51 | 1 | | 11 | 29(-1.3) | 15 | [-5] | [-1] | [-6] | -6 | 27 | RG | -0.4 | Wait | | (-4) | -1 | -28 | 26 | -8 | -0.5,57 | 58 | | | | |
| 26 | Jul/30 | 10 | 69.47 | 70.23 | 70.69(-0.02) | 70.59(0.02) | 70.62(0.07) | 70.73 | 1.3 | | 11 | 30(-0.2) | 20 | [-2] | [8] | [-17] | 2 | 47 | RG | 0.4 | Wait | | (-3) | 6 | -66 | 25 | 10 | 0.1,49 | 58 | | 27 | Jul/30 | 9 | 69.47 | 70.23 | 70.71(0.03) | 70.57(0.11) | 70.57(0.22) | 71.24 | 1.8 | | 11 | 30(2.3) | 50 | [3] | [27] | [50] | 28 | 95 | UT | 2.2 | OpenLong? | | (0) | 20 | 127 | 28 | 20 | 1.8,33 | 58 | | 28 | Jul/29 | 15 | 69.31 | 70.16 | 70.69(-0.02) | 70.49(-0.02) | 70.41(-0.11) | 70.27 | 0.9 | | 12 | 28(3.8) | 35 | [-2] | [-10] | [-7] | -83 | -68 | RG | -0.5 | Wait? | | (-4) | -10 | -12 | -8 | -18 | -1.5,5 | 60 | | 29 | Jul/29 | 14 | 69.31 | 70.16 | 70.7(-0.02) | 70.5(-0.03) | 70.49(-0.09) | 70.36 | 1 | | 12 | 24(0.9) | 35 | [-2] | [-8] | [-9] | -74 | -53 | RG | -0.5 | Wait | | (-1) | -8 | -21 | -7 | -10 | -1.3,9 | 60 | | 30 | Jul/29 | 13 | 69.31 | 70.16 | 70.71(-0.01) | 70.52(-0.01) | 70.55(-0.02) | 70.52 | 1.1 | | 12 | 23(0.2) | 45 | [-1] | [-1] | [1] | -57 | -25 | RG | -0.1 | Wait | | (0) | -2 | 6 | -9 | 7 | -0.7,11 | 60 | | | | |
| 31 | Jul/29 | 12 | 69.31 | 70.16 | 70.71(-0) | 70.53(-0.06) | 70.56(-0.02) | 70.48 | 1.1 | | 12 | 23(0.5) | 50 | [-0] | [-3] | [1] | -60 | -35 | RG | -0.3 | Wait | | (-1) | -2 | 6 | -10 | 10 | -1,15 | 60 | | 32 | Jul/29 | 11 | 69.31 | 70.16 | 70.72(-0.02) | 70.57(-0.08) | 70.56(-0) | 70.44 | 1 | | 12 | 22(0.7) | 40 | [-2] | [-2] | [-9] | -54 | -20 | RG | -0.5 | Wait | | (-1) | -0 | -25 | -1 | -1 | -1.1,24 | 60 | | 33 | Jul/29 | 10 | 69.31 | 70.16 | 70.73(-0.01) | 70.63(-0.06) | 70.57(0.06) | 70.63 | 1.2 | | 12 | 22(-0.1) | 50 | [-1] | [4] | [0] | -30 | 15 | RG | 0.3 | Wait | | (0) | 6 | -7 | 11 | 10 | -0.4,30 | 60 | | 34 | Jul/29 | 9 | 69.31 | 70.16 | 70.74(0.01) | 70.67(-0.07) | 70.52(0.05) | 70.69 | 1.3 | | 12 | 22(-0.6) | 50 | [1] | [3] | [10] | -29 | -8 | UT | 0.7 | OpenLong? | | (0) | 5 | 16 | 18 | 17 | -0.2,26 | 60 | | 35 | Jul/28 | 15 | 69.15 | 70.07 | 70.74(0) | 70.72(-0.08) | 70.49(-0.01) | 70.57 | 1.2 | | 12 | 22(1.9) | 50 | [0] | [-3] | [4] | -50 | -22 | RG | 0.3 | Wait? | | (0) | -1 | 4 | 11 | 7 | -0.6,15 | 66 | | | | |
| 36 | Jul/28 | 14 | 69.15 | 70.07 | 70.74(0) | 70.78(-0.08) | 70.5(-0.1) | 70.54 | 1.1 | | 12 | 21(0) | 45 | [0] | [-11] | [4] | -63 | -55 | RG | 0.2 | Wait | | (0) | -9 | 16 | -5 | -9 | -0.8,7 | 66 | | 37 | Jul/28 | 13 | 69.15 | 70.07 | 70.73(-0.01) | 70.84(-0.06) | 70.57(-0.17) | 70.42 | 1 | | 12 | 21(0.4) | 35 | [-1] | [-17] | [-6] | -82 | -73 | RG | -0.6 | Wait | | (0) | -16 | 3 | -24 | -20 | -1.3,1 | 66 | | 38 | Jul/28 | 12 | 69.15 | 70.07 | 70.73(-0.01) | 70.88(-0.03) | 70.69(-0.19) | 70.4 | 1 | | 12 | 20(0) | 20 | [-1] | [-17] | [-15] | -82 | -87 | RG | -1.2 | SmallLong | | (-1) | -17 | -15 | -40 | -20 | -1.4,3 | 66 | | 39 | Jul/28 | 11 | 69.15 | 70.07 | 70.74(0.01) | 70.9(-0.01) | 70.82(-0.19) | 70.51 | 1.1 | | 12 | 20(-1.3) | 30 | [1] | [-16] | [-14] | -49 | -87 | DR | -1.3 | OpenShort | | (0) | -17 | -16 | -38 | -20 | -0.9,24 | 66 | | 40 | Jul/28 | 10 | 69.15 | 70.07 | 70.73(0.02) | 70.91(0.01) | 70.96(-0.14) | 70.63 | 1.2 | | 12 | 21(-1.7) | 20 | [2] | [-10] | [-19] | -11 | -65 | DR | -1.3 | OpenShort | | (1) | -13 | -35 | -30 | -20 | -0.4,49 | 66 | | | | |
| 41 | Jul/28 | 9 | 69.15 | 70.07 | 70.72(0.05) | 70.9(0.04) | 71.06(-0.06) | 70.9 | 1.4 | | 12 | 23(-1.3) | 50 | [5] | [-1] | [-8] | 38 | -34 | DR | -0.6 | OpenShort? | | (4) | -6 | -14 | -18 | -4 | 0.6,73 | 66 | | 42 | Jul/27 | 15 | 69.03 | 69.93 | 70.68(0.05) | 70.87(0.05) | 71.11(0.05) | 71.01 | 1.7 | | 14 | 24(-3.6) | 50 | [5] | [11] | [-5] | 66 | 13 | CR | -0.3 | HoldShort? | | (6) | 5 | -7 | -11 | -3 | 1.1,88 | 68 | | 43 | Jul/27 | 14 | 69.03 | 69.93 | 70.64(0.09) | 70.84(0.05) | 71.08(0.14) | 71.07 | 1.7 | | 14 | 28(-1.3) | 50 | [8] | [20] | [-3] | 78 | 5 | CR | -0 | OpenShort | | (6) | 13 | -13 | -4 | 20 | 1.3,95 | 68 | | 44 | Jul/27 | 13 | 69.03 | 69.93 | 70.58(0.09) | 70.81(0.09) | 70.98(0.17) | 71.17 | 1.8 | | 14 | 29(1) | 50 | [8] | [25] | [4] | 93 | 33 | UT | 0.5 | HoldLong | | (9) | 16 | 4 | 9 | 17 | 1.7,100 | 68 | | 45 | Jul/27 | 12 | 69.03 | 69.93 | 70.51(0.07) | 70.75(0.1) | 70.86(0.16) | 71.14 | 1.8 | | 14 | 28(-0.1) | 50 | [6] | [24] | [5] | 98 | 60 | UT | 0.8 | HoldLong | | (9) | 15 | 1 | 17 | 17 | 1.9,100 | 68 | | | | |
| 46 | Jul/27 | 11 | 69.03 | 69.93 | 70.46(0.1) | 70.68(0.09) | 70.75(0.15) | 71.13 | 1.8 | | 14 | 28(0.9) | 50 | [9] | [23] | [16] | 89 | 38 | UT | 1.1 | HoldLong | | (8) | 14 | 35 | 14 | 20 | 2,89 | 68 | | 47 | Jul/27 | 10 | 69.03 | 69.93 | 70.39(0.08) | 70.62(0.05) | 70.64(0.06) | 70.86 | 1.5 | | 14 | 28(0.3) | 50 | [7] | [13] | [13] | 67 | 6 | UT | 0.7 | OpenLong | | (6) | 6 | 35 | 3 | 13 | 1.4,82 | 68 | | 48 | Jul/27 | 9 | 69.03 | 69.93 | 70.33(0.05) | 70.59(0.01) | 70.6(-0.05) | 70.59 | 1.3 | | 14 | 27(-1.5) | 50 | [5] | [0] | [3] | 46 | -21 | UT | -0 | OpenLong? | | (6) | -5 | 3 | 15 | 0 | 0.8,76 | 68 | | 49 | Jul/26 | 15 | 68.86 | 69.68 | 70.3(0.06) | 70.58(0.03) | 70.63(-0.01) | 70.57 | 1.5 | | 11 | 29(-1.3) | 50 | [6] | [4] | [1] | 46 | -22 | UT | -0.2 | OpenLong? | | (6) | -1 | -3 | 15 | -4 | 0.8,76 | 66 | | 50 | Jul/26 | 14 | 68.86 | 69.68 | 70.26(0.02) | 70.56(0.04) | 70.63(0.03) | 70.59 | 1.5 | | 11 | 30(0.1) | 50 | [2] | [7] | [2] | 59 | 38 | UT | -0.1 | OpenLong | | (6) | 3 | -1 | 20 | -11 | 1,84 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|