MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $139.0400 One month high (close): $150.3300

MMC Daily Change: -0.96% Daily StdDev 0.94% MMC EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $148.89(-0.96%)

Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	12	144.53	147.42	149.11(0.08)	150(0.08)	150.05(-0.07)	149.84	1.7	20	32(-1.1)	50	[9]	[3]	[-6]	49	-47	CR	-0.2	HoldShort	(10)	-7	-10	-4	-20	0.7,81	69
Daily Trend: % Up Forces: 150(hourly_sma_10 0.11%) Down Forces: Support Levels: 149.11(hourly_sma_20 -0.49%) 147.42(daily_ema_10 -1.62%) 144.53(daily_ema_20 -3.54%) Resistance Levels:

2	Aug/4	11	144.53	147.42	148.99(0.09)	149.88(0.11)	150.16(-0.04)	149.97	1.7	20	33(0)	50	[10]	[8]	[-13]	52	-29	CR	-0.2	HoldShort	(10)	-4	-26	-14	-20	0.9,79	69
3	Aug/4	10	144.53	147.42	148.86(0.09)	149.71(0.14)	150.22(0.05)	150.33	1.8	20	33(0.5)	50	[10]	[19]	[15]	71	23	UT	0.1	OpenLong	(11)	5	49	-9	3	1.4,86	69
4	Aug/4	9	144.53	147.42	148.73(0.07)	149.51(0.09)	150.14(0.02)	149.64	1.6	20	32(-0.6)	50	[7]	[13]	[-22]	61	-4	CR	-0.5	HoldShort?	(8)	2	-58	-13	-10	0.9,88	69
5	Aug/3	15	144.2	146.8	148.62(0.11)	149.38(0.15)	150.1(0.1)	150.46	2.1	22	33(-0.7)	50	[12]	[27]	[2]	93	35	UT	0.3	HoldLong?	(12)	11	4	-2	15	1.7,100	73

6	Aug/3	14	144.2	146.8	148.46(0.12)	149.16(0.13)	149.95(0.23)	150.4	2	22	34(2.1)	50	[13]	[41]	[6]	98	68	UT	0.4	OpenLong	(12)	25	9	2	20	1.9,100	73
7	Aug/3	13	144.2	146.8	148.28(0.11)	148.97(0.12)	149.6(0.27)	150.28	2	22	32(2.8)	50	[12]	[44]	[11]	100	87	UT	0.7	HoldLong	(13)	29	25	-2	20	2.1,97	73
8	Aug/3	12	144.2	146.8	148.11(0.1)	148.79(0.09)	149.2(0.22)	149.93	1.9	22	29(2)	50	[11]	[37]	[16]	100	74	UT	0.8	HoldLong	(12)	24	35	7	20	2.1,97	73
9	Aug/3	11	144.2	146.8	147.97(0.09)	148.66(0.14)	148.87(0.14)	149.44	1.7	22	27(1.2)	50	[10]	[31]	[-3]	92	45	CR	0.7	OpenShort	(10)	15	-16	11	9	1.8,97	73
10	Aug/3	10	144.2	146.8	147.83(0.1)	148.46(0.17)	148.66(0.2)	149.67	1.8	22	26(3)	50	[11]	[39]	[28]	105	70	UT	1.3	HoldLong	(11)	22	72	16	20	2.4,95	73

11	Aug/3	9	144.2	146.8	147.68(0.07)	148.21(0.08)	148.36(0.01)	148.68	1.5	22	23(-1)	50	[8]	[13]	[11]	78	3	UT	0.5	HoldLong?	(8)	1	29	3	5	1.5,90	73
12	Aug/2	15	143.78	145.94	147.58(0.07)	148.1(0.06)	148.34(-0.03)	148.28	1.6	18	24(-8.1)	50	[8]	[7]	[-1]	60	-27	CR	-0.1	HoldShort?	(5)	-3	-1	-2	-2	1,85	70
13	Aug/2	14	143.78	145.94	147.48(0.11)	148.01(0.04)	148.39(-0.03)	148.29	1.6	18	32(-3.5)	50	[12]	[7]	[-4]	58	-70	CR	-0.1	HoldShort	(9)	-3	-8	-8	4	0.9,85	70
14	Aug/2	13	143.78	145.94	147.31(0.11)	147.96(0.07)	148.44(0.12)	148.39	1.7	18	35(-4.1)	50	[12]	[25]	[5]	68	-12	UT	-0.1	OpenLong	(13)	13	14	-4	7	1.1,90	70
15	Aug/2	12	143.78	145.94	147.15(0.13)	147.86(0.06)	148.26(0.13)	148.19	1.6	18	39(-4.3)	50	[14]	[27]	[-10]	67	-29	CR	-0.1	HoldShort	(12)	14	-27	-5	2	1,92	70

16	Aug/2	11	143.78	145.94	146.97(0.15)	147.77(0.12)	148.06(0.14)	148.56	1.7	18	44(-1.1)	50	[17]	[31]	[3]	82	-8	UT	0.4	HoldLong	(15)	15	3	7	12	1.3,99	70
17	Aug/2	10	143.78	145.94	146.75(0.14)	147.59(0.1)	147.85(0.14)	148.51	1.7	18	45(-0.6)	50	[15]	[30]	[2]	81	12	UT	0.5	HoldLong	(16)	15	-3	6	20	1.4,96	70
18	Aug/2	9	143.78	145.94	146.55(0.14)	147.44(0.11)	147.64(0.11)	148.55	1.7	18	45(0.2)	50	[15]	[27]	[29]	81	25	UT	0.7	HoldLong?	(15)	12	78	2	20	1.6,91	70
19	Jul/30	15	143.48	145.09	146.34(0.11)	147.28(0.05)	147.48(0.01)	147.48	1.6	14	45(-1.9)	50	[12]	[11]	[5]	60	-30	UT	0	OpenLong?	(13)	1	19	-6	-3	0.9,87	65
20	Jul/30	14	143.48	145.09	146.18(0.04)	147.21(0.04)	147.46(-0.01)	147.22	1.5	14	47(0.9)	50	[4]	[6]	[-9]	62	27	CR	-0.2	HoldShort	(11)	-1	-19	-9	-7	0.9,89	65

21	Jul/30	13	143.48	145.09	146.12(0.04)	147.15(0.06)	147.47(0.09)	147.49	1.6	14	46(1.1)	50	[4]	[18]	[1]	74	72	UT	0	OpenLong	(5)	10	2	-2	6	1.2,94	65
22	Jul/30	12	143.48	145.09	146.06(0.02)	147.07(0.09)	147.33(0.07)	147.46	1.5	14	45(1.2)	40	[2]	[17]	[-7]	77	97	CR	0.1	OpenShort	(4)	8	-19	-1	-3	1.2,97	65
23	Jul/30	11	143.48	145.09	146.03(0.04)	146.94(0.19)	147.23(0.1)	147.73	1.7	14	44(2.3)	50	[4]	[26]	[9]	88	105	UT	0.4	OpenLong	(3)	11	24	6	0	1.5,100	65
24	Jul/30	10	143.48	145.09	145.98(0.03)	146.66(0.15)	147.09(0.09)	147.4	1.5	14	42(1.8)	50	[3]	[23]	[4]	81	92	UT	0.3	OpenLong	(3)	10	11	2	1	1.3,98	65
25	Jul/30	9	143.48	145.09	145.93(0.04)	146.44(0.19)	146.95(0.08)	147.26	1.5	14	40(0.8)	50	[4]	[24]	[12]	80	70	UT	0.3	HoldLong?	(3)	9	33	2	3	1.3,97	65

26	Jul/29	15	143.22	144.51	145.93(-0)	146.17(0.18)	146.84(0.02)	146.81	1.5	13	39(-3.3)	45	[0]	[16]	[-4]	70	66	CR	-0	HoldShort?	(3)	2	-11	2	-9	0.9,97	61
27	Jul/29	14	143.22	144.51	145.87(-0.01)	145.91(0.17)	146.81(0.11)	146.96	1.5	13	42(-0.8)	50	[-1]	[25]	[2]	76	108	UR	0.1	SmallShort	(0)	12	-3	8	16	1.1,98	61
28	Jul/29	13	143.22	144.51	145.89(-0.01)	145.67(0.18)	146.64(0.27)	147.01	1.6	13	43(-1.5)	50	[-1]	[43]	[11]	75	158	UR	0.4	SmallShort	(-1)	29	19	15	20	1.1,97	61
29	Jul/29	12	143.22	144.51	145.9(-0.03)	145.4(0.17)	146.24(0.22)	146.74	1.5	13	45(-1.9)	50	[-3]	[36]	[8]	64	146	UR	0.5	SmallShort	(-2)	24	5	23	20	0.8,94	61
30	Jul/29	11	143.22	144.51	145.95(-0.03)	145.15(0.04)	145.92(0.29)	146.67	1.4	13	46(-1.3)	50	[-3]	[37]	[11]	51	154	UR	0.7	SmallShort	(-3)	32	1	34	20	0.6,86	61

31	Jul/29	10	143.22	144.51	145.99(-0.03)	145.1(0.03)	145.5(0.34)	146.65	1.4	13	48(0.1)	50	[-3]	[42]	[23]	29	167	UR	1	SmallShort	(-3)	37	38	30	20	0.6,64	61
32	Jul/29	9	143.22	144.51	146.03(-0.02)	145.05(-0.05)	145.01(0.22)	146.14	1.2	13	48(-0.8)	50	[-2]	[25]	[37]	-5	86	UR	1	SmallShort?	(-5)	24	84	24	20	0.1,43	61
33	Jul/28	15	142.9	143.94	146.05(-0.07)	145.12(-0.12)	144.7(0.1)	145.01	0.9	9	48(-2.3)	25	[-8]	[5]	[2]	-50	26	UR	0.3	SmallShort?	(-5)	11	-8	15	19	-0.9,23	60
34	Jul/28	14	142.9	143.94	146.15(-0.08)	145.29(-0.09)	144.56(0.12)	145.11	1	9	51(0.1)	45	[-9]	[8]	[16]	-60	42	UR	0.5	SmallShort	(-8)	13	40	12	10	-0.9,13	60
35	Jul/28	13	142.9	143.94	146.27(-0.1)	145.42(-0.11)	144.39(-0.21)	144.57	0.7	9	51(1.6)	5	[-11]	[-29]	[9]	-78	-72	RG	0.2	Wait	(-11)	-23	26	12	-18	-1.4,7	60

36	Jul/28	12	142.9	143.94	146.41(-0.12)	145.57(-0.19)	144.7(-0.27)	144.23	0.6	9	49(4.9)	-30	[-13]	[-40]	[-8]	-94	-97	DT	-0.4	OpenShort	(-12)	-29	-25	13	-20	-1.9,4	60
37	Jul/28	11	142.9	143.94	146.58(-0.08)	145.84(-0.18)	145.09(-0.31)	144.56	0.7	9	44(4.6)	-10	[-9]	[-43]	[2]	-96	-137	BT	-0.5	OpenLong	(-13)	-34	16	-8	-20	-2,4	60
38	Jul/28	10	142.9	143.94	146.7(-0.09)	146.1(-0.21)	145.55(-0.32)	144.35	0.6	9	40(7.2)	-25	[-10]	[-46]	[-3]	-113	-150	BT	-1.3	OpenLong	(-11)	-35	9	-18	-20	-2.6,2	60
39	Jul/28	9	142.9	143.94	146.83(-0.09)	146.4(-0.23)	146.02(-0.3)	144.23	0.6	9	32(11.8)	-30	[-10]	[-45]	[-57]	-134	-164	DT	-2.4	HoldShort?	(-10)	-33	-140	-38	-20	-3.5,4	60
40	Jul/27	15	142.71	143.57	146.96(-0.02)	146.74(-0.1)	146.46(0.01)	146.13	1.5	12	21(-0.4)	40	[-2]	[-1]	[-4]	-72	-37	RG	-0.7	Wait?	(-3)	1	-4	-10	-6	-1.7,21	61

41	Jul/27	14	142.71	143.57	146.96(0)	146.89(-0.08)	146.45(-0.09)	146.19	1.5	12	21(0.4)	30	[0]	[-10]	[-17]	-60	-73	DR	-0.5	OpenShort	(-2)	-10	-47	-1	-16	-1.7,33	61
42	Jul/27	13	142.71	143.57	146.98(0.01)	147.01(0.02)	146.59(-0.05)	146.84	1.8	12	21(-1.1)	50	[1]	[0]	[4]	-20	-33	UT	0.5	OpenLong	(3)	-6	10	11	-9	-0.3,38	61
43	Jul/27	12	142.71	143.57	146.96(0.02)	146.98(-0.03)	146.66(-0.08)	146.71	1.7	12	22(-0.9)	50	[2]	[-6]	[3]	-41	-61	RG	0.1	Wait	(1)	-9	20	-18	-10	-0.5,22	61
44	Jul/27	11	142.71	143.57	146.96(0)	147.02(-0.06)	146.78(-0.16)	146.43	1.6	12	23(-2.1)	50	[0]	[-17]	[2]	-56	-71	RG	-0.7	Wait	(1)	-18	27	-33	-14	-1,19	61
45	Jul/27	10	142.71	143.57	146.92(0.01)	147.11(-0.09)	147.01(-0.22)	146.06	1.5	12	25(-2.1)	20	[1]	[-25]	[-29]	-53	-127	DR	-1.7	OpenShort	(-1)	-24	-61	-36	-20	-1.5,35	61

46	Jul/27	9	142.71	143.57	146.91(0.05)	147.25(-0.05)	147.33(-0.07)	146.89	1.8	12	27(-5)	50	[6]	[-5]	[-11]	12	-69	DR	-0.7	OpenShort?	(4)	-8	-23	-18	-9	-0,62	61
47	Jul/26	15	142.32	142.99	146.84(0.08)	147.32(0.01)	147.44(0.09)	147.2	2.2	11	32(-16.9)	50	[9]	[17]	[-4]	42	-39	CR	-0.3	HoldShort?	(7)	10	-9	-4	-6	0.5,79	64
48	Jul/26	14	142.32	142.99	146.73(0.15)	147.3(0.03)	147.31(0.04)	147.32	2.2	11	49(-9)	50	[15]	[14]	[-5]	56	-87	CR	0	HoldShort	(9)	4	-22	19	-8	0.5,93	64
49	Jul/26	13	142.32	142.99	146.51(0.16)	147.25(0.05)	147.25(0.03)	147.61	2.4	11	58(-4.7)	50	[16]	[14]	[4]	66	-60	UT	0.3	OpenLong	(18)	3	-2	22	9	0.8,96	64
50	Jul/26	12	142.32	142.99	146.28(0.14)	147.18(0.06)	147.21(0.03)	147.64	2.4	11	62(-4.2)	50	[14]	[14]	[9]	55	-31	UT	0.3	OpenLong	(17)	3	15	18	10	1,80	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI