|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $229.2600 One month high (close): $246.8450
MCD Daily Change: -0.89% Daily StdDev 0.93% MCD EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $234.83(-0.89%) | Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.8
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 238.21 | 241.17 | 237.35(-0.18) | 235.04(-0.07) | 234.11(-0.07) | 234.5 | -0.9 | | 9 | 69(-3.1) | 10 | [-19] | [-17] | [6] | -67 | 22 | RG | 0.1 | Wait | | (-21) | -8 | 14 | 8 | -2 | -1,8 | 49 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 235.04(hourly_sma_10 0.23%) 237.35(hourly_sma_20 1.22%) 238.21(daily_ema_20 1.58%) 241.17(daily_ema_10 2.84%)
|
| | | 2 | Aug/4 | 13 | 238.21 | 241.17 | 237.78(-0.19) | 235.2(-0.11) | 234.28(-0.21) | 234.24 | -0.9 | | 9 | 72(-2.4) | -10 | [-20] | [-35] | [5] | -74 | -30 | DP | -0 | OpenShort | | (-24) | -23 | 15 | 4 | -6 | -1.1,4 | 49 | | 3 | Aug/4 | 12 | 238.21 | 241.17 | 238.22(-0.2) | 235.45(-0.18) | 234.78(-0.17) | 233.97 | -1 | | 9 | 75(-0.8) | -10 | [-22] | [-34] | [4] | -82 | -43 | DP | -0.3 | OpenShort | | (-25) | -18 | 15 | -1 | -8 | -1.3,1 | 49 | | 4 | Aug/4 | 11 | 238.21 | 241.17 | 238.71(-0.21) | 235.87(-0.27) | 235.19(-0.2) | 233.68 | -1.1 | | 9 | 75(1.3) | -30 | [-23] | [-43] | [-10] | -90 | -71 | DT | -0.5 | OpenShort | | (-27) | -22 | -25 | -7 | -4 | -1.6,0 | 49 | | 5 | Aug/4 | 10 | 238.21 | 241.17 | 239.22(-0.21) | 236.52(-0.25) | 235.67(-0.13) | 234.14 | -0.9 | | 9 | 74(2.5) | -30 | [-23] | [-34] | [-23] | -85 | -55 | DT | -0.5 | OpenShort | | (-27) | -14 | -63 | 0 | -19 | -1.6,5 | 49 | | | | |
| 6 | Aug/4 | 9 | 238.21 | 241.17 | 239.71(-0.18) | 237.12(-0.21) | 235.98(-0.06) | 235.35 | -0.7 | | 9 | 72(0.8) | -30 | [-19] | [-24] | [-25] | -79 | -36 | DT | -0.2 | HoldShort? | | (-24) | -7 | -74 | 3 | -7 | -1.4,6 | 49 | | 7 | Aug/3 | 15 | 238.24 | 241.41 | 240.13(-0.16) | 237.61(-0.15) | 235.98(0) | 236.77 | -0.3 | | 11 | 71(2.1) | 35 | [-17] | [-11] | [15] | -70 | -1 | RG | 0.2 | Wait? | | (-19) | 0 | 40 | 10 | 6 | -1.1,8 | 51 | | 8 | Aug/3 | 14 | 238.24 | 241.41 | 240.51(-0.16) | 237.97(-0.21) | 236.13(-0.17) | 236.01 | -0.5 | | 11 | 69(1.9) | -10 | [-17] | [-33] | [-1] | -85 | -88 | DT | -0 | OpenShort | | (-22) | -18 | -4 | 7 | -12 | -1.5,3 | 51 | | 9 | Aug/3 | 13 | 238.24 | 241.41 | 240.9(-0.17) | 238.48(-0.21) | 236.54(-0.35) | 236.09 | -0.5 | | 11 | 67(2.9) | -15 | [-18] | [-53] | [6] | -88 | -128 | DP | -0.2 | OpenShort | | (-21) | -38 | 21 | 7 | -20 | -1.6,2 | 51 | | 10 | Aug/3 | 12 | 238.24 | 241.41 | 241.32(-0.19) | 238.99(-0.28) | 237.36(-0.38) | 235.69 | -0.6 | | 11 | 64(5.5) | -25 | [-20] | [-60] | [-10] | -100 | -147 | DT | -0.6 | HoldShort | | (-24) | -41 | -21 | 3 | -20 | -2,0 | 51 | | | | |
| 11 | Aug/3 | 11 | 238.24 | 241.41 | 241.77(-0.18) | 239.65(-0.29) | 238.26(-0.34) | 236.1 | -0.5 | | 11 | 58(6.8) | -25 | [-19] | [-56] | [-15] | -105 | -147 | DT | -0.8 | HoldShort | | (-24) | -37 | -33 | -4 | -20 | -2.2,0 | 51 | | 12 | Aug/3 | 10 | 238.24 | 241.41 | 242.2(-0.16) | 240.35(-0.26) | 239.08(-0.31) | 236.75 | -0.3 | | 11 | 52(7.4) | -25 | [-17] | [-51] | [-28] | -110 | -158 | DT | -1 | HoldShort | | (-21) | -33 | -69 | -4 | -20 | -2.4,0 | 51 | | 13 | Aug/3 | 9 | 238.24 | 241.41 | 242.59(-0.14) | 240.99(-0.23) | 239.82(-0.25) | 238.09 | -0 | | 11 | 44(6.5) | -25 | [-15] | [-42] | [-39] | -108 | -122 | DT | -0.9 | HoldShort? | | (-17) | -27 | -109 | -3 | -20 | -2.3,0 | 51 | | 14 | Aug/2 | 15 | 238.06 | 241.27 | 242.92(-0.07) | 241.55(-0.15) | 240.42(-0.08) | 240.2 | 0.5 | | 14 | 38(2.9) | 25 | [-8] | [-14] | [1] | -93 | -66 | RG | -0.1 | Wait? | | (-11) | -9 | 2 | 2 | -6 | -1.7,0 | 56 | | 15 | Aug/2 | 14 | 238.06 | 241.27 | 243.1(-0.03) | 241.92(-0.16) | 240.62(-0.18) | 240.15 | 0.5 | | 14 | 35(1.7) | 35 | [-3] | [-25] | [-3] | -98 | -133 | BT | -0.3 | OpenLong | | (-10) | -20 | -4 | -3 | -18 | -1.9,0 | 56 | | | | |
| 16 | Aug/2 | 13 | 238.06 | 241.27 | 243.17(-0.02) | 242.31(-0.14) | 241.05(-0.23) | 240.23 | 0.5 | | 14 | 33(0.8) | 30 | [-2] | [-29] | [-7] | -100 | -153 | RG | -0.6 | Wait | | (-4) | -25 | -9 | -10 | -20 | -2,0 | 56 | | 17 | Aug/2 | 12 | 238.06 | 241.27 | 243.17(-0) | 242.66(-0.16) | 241.61(-0.23) | 240.4 | 0.5 | | 14 | 32(0.2) | 25 | [0] | [-30] | [-18] | -98 | -171 | DR | -0.8 | HoldShort | | (-3) | -25 | -36 | -22 | -20 | -1.9,0 | 56 | | 18 | Aug/2 | 11 | 238.06 | 241.27 | 243.23(0.01) | 243.06(-0.11) | 242.16(-0.21) | 241.1 | 0.7 | | 14 | 32(-0.1) | 35 | [1] | [-24] | [-9] | -88 | -145 | DR | -0.7 | HoldShort | | (1) | -23 | -6 | -27 | -20 | -1.5,0 | 56 | | 19 | Aug/2 | 10 | 238.06 | 241.27 | 243.23(0) | 243.32(-0.13) | 242.68(-0.22) | 241.21 | 0.7 | | 14 | 32(-1.5) | 15 | [0] | [-27] | [-26] | -69 | -129 | DR | -1 | OpenShort | | (1) | -24 | -56 | -30 | -20 | -1.4,16 | 56 | | 20 | Aug/2 | 9 | 238.06 | 241.27 | 243.19(0.04) | 243.65(-0.1) | 243.23(-0.14) | 242.29 | 0.9 | | 14 | 34(-1.9) | 45 | [4] | [-15] | [-18] | -31 | -106 | DR | -0.6 | OpenShort? | | (4) | -15 | -40 | -22 | -17 | -0.6,34 | 56 | | | | |
| 21 | Jul/30 | 15 | 237.75 | 240.31 | 243.09(0.05) | 243.89(-0.07) | 243.56(-0.06) | 243.06 | 1.2 | | 14 | 36(-2.5) | 50 | [5] | [-5] | [-5] | -7 | -57 | DR | -0.3 | OpenShort? | | (7) | -7 | -4 | -16 | -11 | -0,43 | 60 | | 22 | Jul/30 | 14 | 237.75 | 240.31 | 242.97(-0.06) | 244.05(-0.06) | 243.7(-0.1) | 243.14 | 1.2 | | 14 | 38(-1.7) | -15 | [-7] | [-12] | [-11] | 22 | 42 | DT | -0.3 | OpenShort | | (7) | -11 | -27 | -7 | -13 | 0.1,69 | 60 | | 23 | Jul/30 | 13 | 237.75 | 240.31 | 243.12(-0.04) | 244.2(-0.04) | 243.95(-0.01) | 243.68 | 1.3 | | 14 | 40(-2.7) | 20 | [-4] | [-1] | [-5] | 36 | 53 | RG | -0.1 | Wait | | (-6) | -1 | -14 | 2 | -6 | 0.3,78 | 60 | | 24 | Jul/30 | 12 | 237.75 | 240.31 | 243.21(-0.05) | 244.29(0.01) | 243.97(-0.04) | 243.96 | 1.4 | | 14 | 42(-1.9) | 20 | [-6] | [-1] | [-1] | 40 | 66 | RG | -0 | Wait | | (-4) | -4 | -1 | 2 | -11 | 0.4,80 | 60 | | 25 | Jul/30 | 11 | 237.75 | 240.31 | 243.33(-0.05) | 244.28(0.1) | 244.07(-0.06) | 243.98 | 1.4 | | 14 | 44(-1) | 25 | [-6] | [1] | [2] | 42 | 62 | UR | -0 | SmallShort | | (-6) | -7 | 11 | 5 | -20 | 0.3,84 | 60 | | | | |
| 26 | Jul/30 | 10 | 237.75 | 240.31 | 243.45(-0.03) | 244.04(0.11) | 244.21(-0.08) | 243.75 | 1.3 | | 14 | 45(-0.9) | 10 | [-3] | [0] | [-13] | 29 | 19 | RG | -0.2 | Wait | | (-6) | -9 | -32 | -1 | -20 | 0.1,76 | 60 | | 27 | Jul/30 | 9 | 237.75 | 240.31 | 243.53(-0.02) | 243.78(0.15) | 244.41(-0.02) | 244.39 | 1.5 | | 14 | 46(-0.4) | 45 | [-2] | [9] | [9] | 34 | 54 | UR | -0 | SmallShort? | | (-3) | -2 | 32 | -1 | -14 | 0.4,74 | 60 | | 28 | Jul/29 | 15 | 237.22 | 239.53 | 243.59(-0.03) | 243.4(0.13) | 244.45(-0.07) | 243.75 | 1.4 | | 14 | 47(-0.3) | 15 | [-3] | [3] | [-14] | 27 | 21 | RG | -0.3 | Wait? | | (-5) | -8 | -36 | -2 | -16 | 0.1,74 | 62 | | 29 | Jul/29 | 14 | 237.22 | 239.53 | 243.65(0.01) | 243.08(0.14) | 244.61(0.05) | 244.46 | 1.6 | | 14 | 47(0.1) | 50 | [1] | [17] | [-4] | 32 | 32 | CR | -0.1 | HoldShort | | (-1) | 6 | -14 | 1 | 7 | 0.4,72 | 62 | | 30 | Jul/29 | 13 | 237.22 | 239.53 | 243.64(0.02) | 242.74(0.18) | 244.49(0.26) | 244.72 | 1.7 | | 14 | 47(0.3) | 50 | [2] | [43] | [3] | 36 | 81 | UT | 0.1 | OpenLong | | (1) | 29 | 0 | 8 | 20 | 0.5,73 | 62 | | | | |
| 31 | Jul/29 | 12 | 237.22 | 239.53 | 243.6(0.02) | 242.3(0.17) | 243.86(0.29) | 244.71 | 1.7 | | 14 | 47(0.3) | 50 | [2] | [46] | [7] | 34 | 97 | UT | 0.4 | OpenLong | | (3) | 32 | 5 | 16 | 20 | 0.5,71 | 62 | | 32 | Jul/29 | 11 | 237.22 | 239.53 | 243.55(0.01) | 241.88(-0.06) | 243.16(0.33) | 244.6 | 1.6 | | 14 | 46(0.2) | 50 | [1] | [37] | [13] | 29 | 105 | UT | 0.7 | OpenLong | | (3) | 36 | 1 | 30 | 20 | 0.5,66 | 62 | | 33 | Jul/29 | 10 | 237.22 | 239.53 | 243.52(0.01) | 242.03(-0.04) | 242.36(0.34) | 244.58 | 1.6 | | 14 | 46(0.3) | 50 | [1] | [39] | [24] | 12 | 107 | UT | 1.1 | OpenLong | | (3) | 37 | 38 | 28 | 20 | 0.5,49 | 62 | | 34 | Jul/29 | 9 | 237.22 | 239.53 | 243.49(0.01) | 242.13(-0.11) | 241.55(0.23) | 243.83 | 1.5 | | 14 | 46(0) | 50 | [1] | [23] | [48] | -14 | 52 | UT | 1.1 | OpenLong? | | (0) | 25 | 115 | 23 | 20 | 0.2,31 | 62 | | 35 | Jul/28 | 15 | 236.56 | 238.79 | 243.46(-0.03) | 242.39(-0.19) | 240.99(0.1) | 241.58 | 1.1 | | 12 | 46(-0.3) | 50 | [-3] | [3] | [10] | -60 | -31 | UR | 0.3 | SmallShort? | | (-5) | 11 | 20 | 10 | 18 | -0.9,13 | 64 | | | | |
| 36 | Jul/28 | 14 | 236.56 | 238.79 | 243.53(-0.04) | 242.85(-0.18) | 240.74(0.05) | 241.19 | 1.1 | | 12 | 46(1.5) | 50 | [-4] | [-3] | [10] | -73 | -53 | RG | 0.2 | Wait | | (-5) | 6 | 28 | 6 | -11 | -1.2,7 | 64 | | 37 | Jul/28 | 13 | 236.56 | 238.79 | 243.64(-0.06) | 243.29(-0.2) | 240.61(-0.45) | 240.63 | 0.9 | | 12 | 45(2.6) | -10 | [-7] | [-59] | [-1] | -82 | -167 | DT | 0 | OpenShort | | (-7) | -50 | 6 | -1 | -20 | -1.5,6 | 64 | | 38 | Jul/28 | 12 | 236.56 | 238.79 | 243.8(-0.08) | 243.77(-0.19) | 241.71(-0.42) | 240.52 | 0.9 | | 12 | 42(3.5) | -20 | [-9] | [-56] | [-14] | -90 | -153 | DT | -0.6 | OpenShort | | (-9) | -46 | -26 | -9 | -20 | -1.8,5 | 64 | | 39 | Jul/28 | 11 | 236.56 | 238.79 | 244(-0.06) | 244.23(-0.13) | 242.72(-0.44) | 241.02 | 1 | | 12 | 38(3.1) | -10 | [-7] | [-54] | [-3] | -91 | -165 | DT | -1 | OpenShort | | (-10) | -48 | 35 | -53 | -20 | -1.8,4 | 64 | | 40 | Jul/28 | 10 | 236.56 | 238.79 | 244.15(-0.08) | 244.54(-0.15) | 243.8(-0.48) | 240.35 | 0.9 | | 12 | 35(4.6) | -20 | [-9] | [-60] | [-18] | -79 | -196 | DT | -2.2 | OpenShort | | (-10) | -53 | -9 | -47 | -20 | -2.4,31 | 64 | | | | |
| 41 | Jul/28 | 9 | 236.56 | 238.79 | 244.36(-0.04) | 244.9(-0.13) | 244.97(-0.4) | 240.53 | 0.9 | | 12 | 31(-0.2) | 5 | [-4] | [-49] | [-109] | -64 | -213 | RG | -3.3 | SmallLong? | | (-11) | -44 | -280 | -49 | -20 | -2.8,56 | 64 | | 42 | Jul/27 | 15 | 235.99 | 238.3 | 244.46(0.12) | 245.23(0.09) | 245.96(0.05) | 246.12 | 2.3 | | 17 | 31(-7.9) | 50 | [13] | [20] | [9] | 69 | -26 | UT | 0.1 | OpenLong? | | (10) | 6 | 27 | -5 | 4 | 1.2,89 | 68 | | 43 | Jul/27 | 14 | 235.99 | 238.3 | 244.18(0.14) | 245(0.06) | 245.83(0.04) | 245.59 | 2.2 | | 17 | 39(-4.6) | 50 | [16] | [18] | [-14] | 62 | -58 | CR | -0.1 | HoldShort | | (14) | 5 | -40 | -5 | 4 | 0.8,92 | 68 | | 44 | Jul/27 | 13 | 235.99 | 238.3 | 243.84(0.14) | 244.84(0.13) | 245.73(0.18) | 246.39 | 2.4 | | 17 | 43(-3.7) | 50 | [16] | [37] | [4] | 83 | 13 | UT | 0.3 | HoldLong | | (20) | 20 | 9 | 2 | 15 | 1.3,100 | 68 | | 45 | Jul/27 | 12 | 235.99 | 238.3 | 243.5(0.16) | 244.53(0.13) | 245.28(0.19) | 246.21 | 2.3 | | 17 | 47(-4.2) | 50 | [18] | [39] | [14] | 83 | 7 | UT | 0.4 | HoldLong | | (19) | 21 | 36 | 4 | 20 | 1.3,100 | 68 | | | | |
| 46 | Jul/27 | 11 | 235.99 | 238.3 | 243.12(0.16) | 244.21(0.09) | 244.82(0.14) | 245.51 | 2.2 | | 17 | 51(-4.2) | 50 | [18] | [31] | [3] | 78 | -14 | UT | 0.3 | HoldLong | | (17) | 16 | 2 | 6 | 18 | 1.1,100 | 68 | | 47 | Jul/27 | 10 | 235.99 | 238.3 | 242.74(0.16) | 243.99(0.07) | 244.49(0.13) | 245.47 | 2.2 | | 17 | 56(-2.6) | 50 | [18] | [29] | [10] | 76 | -7 | UT | 0.4 | HoldLong | | (20) | 15 | 20 | 6 | 20 | 1.1,98 | 68 | | 48 | Jul/27 | 9 | 235.99 | 238.3 | 242.35(0.15) | 243.82(0.02) | 244.18(0.09) | 245.09 | 2.1 | | 17 | 58(-6.3) | 50 | [17] | [21] | [22] | 72 | -7 | UT | 0.4 | OpenLong? | | (20) | 10 | 48 | 24 | 20 | 1.1,94 | 68 | | 49 | Jul/26 | 15 | 235.17 | 237.14 | 241.98(0.18) | 243.77(0.01) | 243.96(0.08) | 244.13 | 2.4 | | 14 | 64(-17.1) | 50 | [20] | [19] | [7] | 59 | -56 | UT | 0.1 | OpenLong? | | (17) | 9 | 10 | 20 | 9 | 0.8,89 | 68 | | 50 | Jul/26 | 14 | 235.17 | 237.14 | 241.54(0.16) | 243.76(-0.02) | 243.77(0.07) | 243.93 | 2.4 | | 14 | 82(-3.1) | 50 | [18] | [16] | [6] | 59 | -30 | UT | 0.1 | OpenLong | | (22) | 8 | 5 | 20 | 9 | 0.8,89 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|