LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $17.2100 One month high (close): $21.0500

LTHM Daily Change: -3.62% Daily StdDev 3.65% LTHM EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $19.17(-3.62%)

Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.1

Sample size 6 Avg positive next hour return: 0.93%(50%) Avg negative next hour return: -0.91%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	14	19.24	19.33	19.76(0.03)	19.66(-0.06)	19.64(-0.14)	19.45	0.3	1	37(-0.8)	5	[1]	[-5]	[-8]	-50	-226	DR	-0.6	OpenShort	(-7)	-4	9	-24	-20	-1,25	48
Daily Trend: % Up Forces: 19.76(hourly_sma_20 1.59%) Down Forces: 19.33(daily_ema_10 -0.62%) Support Levels: 19.24(daily_ema_20 -1.08%) Resistance Levels: 19.66(hourly_sma_10 1.08%)

2	Aug/4	13	19.24	19.33	19.75(-0.01)	19.67(-0.05)	19.67(-0.43)	19.39	0.2	1	38(-0.9)	-25	[-0]	[-13]	[-16]	-42	-278	DT	-0.9	OpenShort	(0)	-12	-13	-24	-20	-1.2,38	48
3	Aug/4	12	19.24	19.33	19.75(0.04)	19.68(0.15)	19.75(-0.31)	19.48	0.3	1	39(-0.5)	-30	[1]	[-7]	[-26]	-14	-257	DR	-0.9	OpenShort	(1)	-9	-54	-2	-20	-0.9,59	48
4	Aug/4	11	19.24	19.33	19.74(0.11)	19.65(-0.14)	19.81(0.18)	19.87	0.8	1	39(-1.1)	25	[3]	[3]	[2]	21	4	UT	0.2	OpenLong	(4)	5	-21	2	20	0.4,61	48
5	Aug/4	10	19.24	19.33	19.72(0.19)	19.68(-0.08)	19.78(0.47)	20.02	1	1	40(0.1)	50	[5]	[13]	[32]	31	77	UT	0.7	OpenLong	(6)	13	60	10	20	0.9,58	48

6	Aug/4	9	19.24	19.33	19.68(0.04)	19.7(-0.24)	19.69(0.07)	19.59	0.4	1	40(0)	-5	[1]	[-1]	[-8]	-9	-72	DR	-0.3	OpenShort?	(1)	2	-32	-0	20	-0.3,49	48
7	Aug/3	15	19.23	19.36	19.67(0.05)	19.75(0.01)	19.68(0.39)	19.82	0.7	3	40(-0.2)	35	[1]	[13]	[7]	14	127	UT	0.4	OpenLong?	(3)	11	7	13	20	0.5,51	51
8	Aug/3	14	19.23	19.36	19.66(0.08)	19.75(0.01)	19.6(0.57)	19.77	0.7	3	40(-0.1)	50	[2]	[18]	[6]	2	122	UT	0.5	OpenLong	(3)	16	11	14	0	0.3,44	51
9	Aug/3	13	19.23	19.36	19.64(0.03)	19.75(-0.15)	19.49(-0.45)	19.69	0.6	3	40(0)	20	[1]	[-13]	[7]	-8	-112	RG	0.6	Wait	(1)	-12	15	6	10	0.2,37	51
10	Aug/3	12	19.23	19.36	19.63(-0.01)	19.78(-0.36)	19.58(-0.64)	19.58	0.4	3	40(0)	5	[-0]	[-21]	[4]	-25	-179	RG	0	Wait	(0)	-18	7	1	20	-0.2,30	51

11	Aug/3	11	19.23	19.36	19.63(-0.04)	19.85(0.06)	19.71(-0.54)	19.53	0.4	3	40(-0.2)	-25	[-1]	[-13]	[-14]	-39	-145	DT	-0.6	OpenShort	(0)	-15	10	-36	-20	-0.3,19	51
12	Aug/3	10	19.23	19.36	19.64(-0.09)	19.84(0.08)	19.82(-0.36)	19.46	0.3	3	41(0.1)	0	[-3]	[-8]	[-4]	-27	-90	RG	-1.1	SmallLong	(-1)	-10	39	-32	-20	-0.5,36	51
13	Aug/3	9	19.23	19.36	19.66(-0.15)	19.82(-0.06)	19.89(-0.59)	19.19	-0	3	40(2.1)	-30	[-4]	[-16]	[-65]	-27	-240	DT	-2.1	OpenShort?	(-4)	-16	-128	-26	-20	-1.4,58	51
14	Aug/2	15	19.19	19.22	19.69(0.13)	19.83(0.37)	20.01(0.14)	20.13	1.1	3	38(0.8)	25	[4]	[13]	[1]	70	125	UT	0.4	OpenLong?	(1)	4	-11	13	20	1.4,85	51
15	Aug/2	14	19.19	19.22	19.66(0.23)	19.76(0.46)	19.98(-0.1)	20.21	1.2	3	38(1)	50	[6]	[8]	[13]	70	25	UT	0.7	OpenLong	(4)	-3	16	9	20	1.8,75	51

16	Aug/2	13	19.19	19.22	19.62(0.27)	19.67(0.37)	20(0.71)	20.09	1.1	3	37(0)	50	[7]	[29]	[17]	51	149	UT	0.3	OpenLong	(7)	20	36	-2	20	1.6,61	51
17	Aug/2	12	19.19	19.22	19.57(0.21)	19.6(0.14)	19.86(0.52)	19.83	0.8	3	37(-0.7)	50	[6]	[21]	[4]	31	50	UT	-0.1	OpenLong	(6)	14	8	-12	20	0.9,58	51
18	Aug/2	11	19.19	19.22	19.53(0.18)	19.57(0.15)	19.76(0.52)	19.77	0.7	3	37(-1.3)	45	[5]	[21]	[-4]	43	69	CR	0	HoldShort	(4)	14	-33	22	20	0.8,73	51
19	Aug/2	10	19.19	19.22	19.5(0.28)	19.54(0.27)	19.66(0.65)	20.01	1	3	39(-1)	50	[8]	[26]	[1]	56	143	UT	1.1	OpenLong	(7)	18	-39	26	20	1.6,66	51
20	Aug/2	9	19.19	19.22	19.45(0.41)	19.49(0.4)	19.53(0.98)	20.3	1.4	3	40(4.6)	50	[11]	[38]	[63]	67	273	UT	2.4	OpenLong?	(10)	27	129	28	20	2.6,52	51

21	Jul/30	15	19.16	18.94	19.37(0.15)	19.41(-0.15)	19.34(0.01)	19.39	0.3	-1	35(-9.1)	25	[4]	[1]	[5]	-22	-136	UT	0.2	OpenLong?	(4)	0	9	-8	20	0.1,26	41
22	Jul/30	14	19.16	18.94	19.34(0.24)	19.44(-0.26)	19.34(-0.24)	19.33	0.2	-1	44(-7.3)	30	[7]	[-7]	[1]	-21	-312	RG	-0	Wait	(4)	-7	9	-12	5	-0,29	41
23	Jul/30	13	19.16	18.94	19.29(0.24)	19.49(-0.28)	19.39(-0.17)	19.27	0.1	-1	51(-7.7)	10	[7]	[-5]	[-10]	-17	-294	DR	-0.3	OpenShort	(7)	-5	-16	-15	-20	-0,33	41
24	Jul/30	12	19.16	18.94	19.24(0.3)	19.54(-0.16)	19.42(-0.11)	19.38	0.3	-1	59(-6.5)	25	[8]	[-2]	[-1]	3	-258	DR	-0.1	OpenShort	(7)	-3	7	-15	-16	0.3,45	41
25	Jul/30	11	19.16	18.94	19.18(0.31)	19.57(0.04)	19.44(-0.23)	19.33	0.2	-1	66(-3.1)	5	[9]	[-2]	[-13]	14	-288	DR	-0.2	OpenShort	(10)	-6	-7	-10	-20	0.3,56	41

26	Jul/30	10	19.16	18.94	19.12(0.27)	19.56(0.12)	19.48(-0.31)	19.38	0.3	-1	69(-0.7)	-5	[7]	[-3]	[-16]	27	-206	DR	-0.2	OpenShort	(9)	-9	-27	-10	-20	0.5,64	41
27	Jul/30	9	19.16	18.94	19.07(0.27)	19.54(0.29)	19.54(-0.27)	19.57	0.5	-1	69(0.8)	10	[7]	[0]	[0]	48	-79	RG	0.1	Wait?	(10)	-7	17	-7	-20	0.9,75	41
28	Jul/29	15	19.17	18.78	19.02(0.22)	19.48(0.16)	19.59(-0.39)	19.45	0.3	-4	69(2)	-30	[6]	[-7]	[-6]	45	-87	DR	-0.3	OpenShort?	(6)	-11	-4	-12	-20	0.8,75	49
29	Jul/29	14	19.17	18.78	18.98(0.14)	19.45(0.23)	19.67(-0.16)	19.48	0.4	-4	67(1.4)	-35	[4]	[-0]	[-8]	56	82	DR	-0.4	OpenShort	(7)	-4	-9	-15	-20	0.9,83	49
30	Jul/29	13	19.17	18.78	18.95(0.16)	19.41(0.41)	19.7(0.31)	19.54	0.5	-4	65(1.9)	-20	[4]	[15]	[-9]	68	226	CR	-0.3	HoldShort	(4)	9	-17	-13	-15	1.1,90	49

31	Jul/29	12	19.17	18.78	18.92(0.24)	19.33(0.46)	19.64(0.56)	19.66	0.6	-4	63(3.5)	0	[7]	[23]	[-8]	82	288	CR	0	OpenShort	(6)	15	-24	-9	15	1.4,97	49
32	Jul/29	11	19.17	18.78	18.87(0.25)	19.24(0.75)	19.53(0.8)	19.83	0.8	-4	60(6.2)	30	[7]	[34]	[5]	100	463	UT	0.6	HoldLong	(9)	22	1	5	20	2,100	49
33	Jul/29	10	19.17	18.78	18.82(0.22)	19.1(0.82)	19.38(0.76)	19.82	0.8	-4	54(7.1)	35	[6]	[34]	[16]	108	501	UT	1	HoldLong	(7)	21	24	9	20	2.3,100	49
34	Jul/29	9	19.17	18.78	18.78(0.18)	18.94(0.78)	19.23(0.63)	19.65	0.6	-4	46(6.5)	30	[5]	[29]	[31]	108	438	UT	1.1	HoldLong?	(6)	17	60	10	20	2.3,100	49
35	Jul/28	15	19.16	18.78	18.75(0.12)	18.79(0.58)	19.11(0.47)	19.23	0.1	-4	40(1.7)	5	[3]	[21]	[8]	86	256	RG	0.4	Wait?	(1)	13	16	2	20	1.5,98	54

36	Jul/28	14	19.16	18.78	18.73(0.11)	18.68(0.42)	19.02(0.36)	19.12	-0	-4	38(1.6)	15	[3]	[16]	[10]	81	188	UT	0.3	OpenLong	(1)	10	10	4	20	1.3,98	54
37	Jul/28	13	19.16	18.78	18.71(0.11)	18.6(0.24)	18.95(0.7)	19.05	-0.1	-4	37(1.2)	20	[3]	[23]	[9]	78	246	UT	0.3	OpenLong	(3)	19	-9	18	20	1.2,98	54
38	Jul/28	12	19.16	18.78	18.69(0.15)	18.55(0.23)	18.82(0.88)	19.11	-0.1	-4	35(2)	25	[4]	[28]	[20]	80	289	UT	1	OpenLong	(3)	24	12	25	20	1.5,92	54
39	Jul/28	11	19.16	18.78	18.66(0.07)	18.51(0.04)	18.66(0.98)	19.03	-0.2	-4	33(1.5)	30	[2]	[27]	[33]	68	375	UT	1.4	OpenLong	(4)	27	35	41	20	1.4,83	54
40	Jul/28	10	19.16	18.78	18.65(0.04)	18.5(-0.06)	18.48(0.76)	18.79	-0.5	-4	32(0.1)	25	[1]	[20]	[15]	24	229	UT	1.2	OpenLong	(0)	21	1	31	20	0.5,61	54

41	Jul/28	9	19.16	18.78	18.64(0.05)	18.51(0.02)	18.34(0.49)	18.78	-0.5	-4	32(-0.3)	40	[1]	[14]	[33]	5	153	UT	1.7	OpenLong?	(0)	13	60	31	20	0.5,42	54
42	Jul/27	15	19.14	18.82	18.63(-0.12)	18.51(-0.22)	18.25(-0.23)	18.38	-0.9	-4	32(-7.1)	-25	[-3]	[-12]	[7]	-55	-68	DP	0.5	OpenShort?	(0)	-6	12	13	6	-1,20	50
43	Jul/27	14	19.14	18.82	18.65(-0.36)	18.55(-0.34)	18.29(-0.38)	18.3	-1	-4	39(-4.2)	-50	[-10]	[-19]	[5]	-69	76	DP	0	OpenShort	(-4)	-10	23	2	-20	-1.1,9	50
44	Jul/27	13	19.14	18.82	18.72(-0.35)	18.61(-0.48)	18.36(-0.89)	18.15	-1.2	-4	43(-0.8)	-50	[-10]	[-35]	[-6]	-88	-173	DT	-0.6	HoldShort	(-12)	-24	8	-12	-20	-1.6,2	50
45	Jul/27	12	19.14	18.82	18.79(-0.35)	18.7(-0.39)	18.52(-0.86)	18.1	-1.3	-4	44(1.9)	-50	[-10]	[-33]	[-25]	-93	-235	DT	-1.2	OpenShort	(-10)	-24	-34	-18	-20	-1.9,5	50

46	Jul/27	11	19.14	18.82	18.86(-0.27)	18.77(-0.26)	18.68(-0.44)	18.33	-1	-4	42(1.8)	-50	[-7]	[-19]	[-26]	-75	-120	DT	-1	OpenShort	(-9)	-12	-37	-25	-20	-1.5,13	50
47	Jul/27	10	19.14	18.82	18.91(-0.19)	18.82(-0.02)	18.76(-0.26)	18.58	-0.7	-4	41(-2.3)	-50	[-5]	[-10]	[-9]	-52	-46	DT	-0.5	OpenShort	(-7)	-7	-9	-7	-20	-1,23	50
48	Jul/27	9	19.14	18.82	18.95(-0.22)	18.82(0.01)	18.81(-0.3)	18.64	-0.6	-4	43(-1.2)	-50	[-6]	[-11]	[-26]	-39	-15	DT	-0.5	OpenShort?	(-4)	-8	-49	-13	-20	-0.9,34	50
49	Jul/26	15	19.16	18.96	18.99(-0.16)	18.82(0.14)	18.87(-0.02)	18.98	-0.2	-2	44(-2.5)	-20	[-4]	[-1]	[9]	-1	147	DP	0.3	OpenShort?	(-4)	-1	16	-0	20	-0,49	51
50	Jul/26	14	19.16	18.96	19.02(-0.19)	18.79(0.08)	18.87(0.01)	18.87	-0.4	-2	47(-0.8)	-20	[-5]	[-1]	[5]	-32	113	DP	0	OpenShort	(-6)	0	19	-11	5	-0.4,28	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI