LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $17.2100 One month high (close): $21.0500

LTHM Daily Change: -3.62% Daily StdDev 3.65% LTHM EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $19.17(-3.62%)

Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.1

Sample size 9 Avg positive next hour return: 0.41%(33%) Avg negative next hour return: -0.71%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	13	19.24	19.33	19.75(-0.01)	19.67(-0.05)	19.67(-0.43)	19.39	0.2	1	38(-0.9)	-25	[-0]	[-13]	[-16]	-42	-280	DT	-0.9	OpenShort	(0)	-12	-12	-24	-20	-1.2,38	48
Daily Trend: % Up Forces: Down Forces: 19.33(daily_ema_10 -0.31%) Support Levels: 19.24(daily_ema_20 -0.77%) Resistance Levels: 19.67(hourly_sma_10 1.44%) 19.75(hourly_sma_20 1.86%)

2	Aug/4	12	19.24	19.33	19.75(0.04)	19.68(0.15)	19.75(-0.31)	19.48	0.3	1	39(-0.5)	-30	[1]	[-7]	[-26]	-14	-258	DR	-0.9	OpenShort	(1)	-9	-53	-2	-20	-0.9,59	48
3	Aug/4	11	19.24	19.33	19.74(0.11)	19.65(-0.14)	19.81(0.18)	19.87	0.8	1	39(-1.1)	25	[3]	[3]	[2]	21	4	UT	0.2	OpenLong	(4)	5	-20	2	20	0.4,61	48
4	Aug/4	10	19.24	19.33	19.72(0.19)	19.68(-0.08)	19.78(0.47)	20.02	1	1	40(0.1)	50	[5]	[13]	[32]	31	76	UT	0.7	OpenLong	(5)	13	59	10	20	0.9,58	48
5	Aug/4	9	19.24	19.33	19.68(0.04)	19.7(-0.24)	19.69(0.07)	19.59	0.4	1	40(0)	-5	[1]	[-1]	[-8]	-9	-72	DR	-0.3	OpenShort?	(1)	2	-31	-0	20	-0.3,49	48

6	Aug/3	15	19.23	19.36	19.67(0.05)	19.75(0.01)	19.68(0.39)	19.82	0.7	3	40(-0.2)	35	[1]	[13]	[7]	14	128	UT	0.4	OpenLong?	(3)	11	7	13	20	0.5,51	51
7	Aug/3	14	19.23	19.36	19.66(0.08)	19.75(0.01)	19.6(0.57)	19.77	0.7	3	40(-0.1)	50	[2]	[18]	[6]	2	123	UT	0.5	OpenLong	(3)	16	11	14	0	0.3,44	51
8	Aug/3	13	19.23	19.36	19.64(0.03)	19.75(-0.15)	19.49(-0.45)	19.69	0.6	3	40(0)	20	[1]	[-13]	[7]	-8	-114	RG	0.6	Wait	(1)	-12	15	6	10	0.2,37	51
9	Aug/3	12	19.23	19.36	19.63(-0.01)	19.78(-0.36)	19.58(-0.64)	19.58	0.4	3	40(0)	5	[-0]	[-21]	[4]	-25	-181	RG	0	Wait	(0)	-18	7	1	20	-0.2,30	51
10	Aug/3	11	19.23	19.36	19.63(-0.04)	19.85(0.06)	19.71(-0.54)	19.53	0.4	3	40(-0.2)	-25	[-1]	[-13]	[-14]	-39	-146	DT	-0.6	OpenShort	(0)	-15	10	-36	-20	-0.3,19	51

11	Aug/3	10	19.23	19.36	19.64(-0.09)	19.84(0.08)	19.82(-0.36)	19.46	0.3	3	41(0.1)	0	[-3]	[-8]	[-4]	-27	-90	RG	-1.1	SmallLong	(-1)	-10	38	-32	-20	-0.5,36	51
12	Aug/3	9	19.23	19.36	19.66(-0.15)	19.82(-0.06)	19.89(-0.59)	19.19	-0	3	40(2.1)	-30	[-4]	[-16]	[-65]	-27	-240	DT	-2.1	OpenShort?	(-4)	-16	-127	-26	-20	-1.4,58	51
13	Aug/2	15	19.19	19.22	19.69(0.13)	19.83(0.37)	20.01(0.14)	20.13	1.1	3	38(0.8)	25	[4]	[13]	[1]	70	124	UT	0.4	OpenLong?	(1)	4	-11	13	20	1.4,85	51
14	Aug/2	14	19.19	19.22	19.66(0.23)	19.76(0.46)	19.98(-0.1)	20.21	1.2	3	38(1)	50	[6]	[8]	[13]	70	22	UT	0.7	OpenLong	(4)	-3	16	9	20	1.8,75	51
15	Aug/2	13	19.19	19.22	19.62(0.27)	19.67(0.37)	20(0.71)	20.09	1.1	3	37(0)	50	[7]	[29]	[17]	51	148	UT	0.3	OpenLong	(7)	20	36	-2	20	1.6,61	51

16	Aug/2	12	19.19	19.22	19.57(0.21)	19.6(0.14)	19.86(0.52)	19.83	0.8	3	37(-0.7)	50	[6]	[21]	[4]	31	49	UT	-0.1	OpenLong	(5)	14	8	-12	20	0.9,58	51
17	Aug/2	11	19.19	19.22	19.53(0.18)	19.57(0.15)	19.76(0.52)	19.77	0.7	3	37(-1.3)	45	[5]	[21]	[-3]	43	68	CR	0	HoldShort	(4)	14	-33	22	20	0.8,73	51
18	Aug/2	10	19.19	19.22	19.5(0.28)	19.54(0.27)	19.66(0.65)	20.01	1	3	39(-1)	50	[8]	[26]	[1]	56	142	UT	1.1	OpenLong	(7)	18	-39	26	20	1.6,66	51
19	Aug/2	9	19.19	19.22	19.45(0.41)	19.49(0.4)	19.53(0.98)	20.3	1.4	3	40(4.6)	50	[11]	[38]	[62]	67	270	UT	2.4	OpenLong?	(10)	27	127	28	20	2.6,52	51
20	Jul/30	15	19.16	18.94	19.37(0.15)	19.41(-0.15)	19.34(0.01)	19.39	0.3	-1	35(-9.1)	25	[4]	[1]	[5]	-22	-138	UT	0.2	OpenLong?	(4)	0	8	-8	20	0.1,26	41

21	Jul/30	14	19.16	18.94	19.34(0.24)	19.44(-0.26)	19.34(-0.24)	19.33	0.2	-1	44(-7.3)	30	[7]	[-7]	[1]	-21	-316	RG	-0	Wait	(4)	-7	8	-12	5	-0,29	41
22	Jul/30	13	19.16	18.94	19.29(0.24)	19.49(-0.28)	19.39(-0.17)	19.27	0.1	-1	51(-7.7)	10	[7]	[-5]	[-10]	-17	-298	DR	-0.3	OpenShort	(7)	-5	-15	-15	-20	-0,33	41
23	Jul/30	12	19.16	18.94	19.24(0.3)	19.54(-0.16)	19.42(-0.11)	19.38	0.3	-1	59(-6.5)	25	[8]	[-2]	[-1]	3	-262	DR	-0.1	OpenShort	(7)	-3	7	-15	-16	0.3,45	41
24	Jul/30	11	19.16	18.94	19.18(0.31)	19.57(0.04)	19.44(-0.23)	19.33	0.2	-1	66(-3.1)	5	[9]	[-2]	[-13]	14	-293	DR	-0.2	OpenShort	(10)	-6	-7	-10	-20	0.3,56	41
25	Jul/30	10	19.16	18.94	19.12(0.27)	19.56(0.12)	19.48(-0.31)	19.38	0.3	-1	69(-0.7)	-5	[7]	[-3]	[-16]	27	-211	DR	-0.2	OpenShort	(8)	-9	-26	-10	-20	0.5,64	41

26	Jul/30	9	19.16	18.94	19.07(0.27)	19.54(0.29)	19.54(-0.27)	19.57	0.5	-1	69(0.8)	10	[7]	[-0]	[-0]	48	-83	RG	0.1	Wait?	(10)	-7	17	-7	-20	0.9,75	41
27	Jul/29	15	19.17	18.78	19.02(0.22)	19.48(0.16)	19.59(-0.39)	19.45	0.3	-4	69(2)	-30	[6]	[-7]	[-6]	45	-91	DR	-0.3	OpenShort?	(6)	-11	-4	-12	-20	0.8,75	49
28	Jul/29	14	19.17	18.78	18.98(0.14)	19.45(0.23)	19.67(-0.16)	19.48	0.4	-4	67(1.4)	-35	[4]	[-0]	[-8]	56	79	DR	-0.4	OpenShort	(7)	-4	-8	-15	-20	0.9,83	49
29	Jul/29	13	19.17	18.78	18.95(0.16)	19.41(0.41)	19.7(0.31)	19.54	0.5	-4	65(1.9)	-20	[4]	[15]	[-9]	68	225	CR	-0.3	HoldShort	(4)	9	-17	-13	-15	1.1,90	49
30	Jul/29	12	19.17	18.78	18.92(0.24)	19.33(0.46)	19.64(0.56)	19.66	0.6	-4	63(3.5)	0	[7]	[23]	[-8]	82	287	CR	0	OpenShort	(6)	15	-23	-9	15	1.4,97	49

31	Jul/29	11	19.17	18.78	18.87(0.25)	19.24(0.75)	19.53(0.8)	19.83	0.8	-4	60(6.2)	30	[7]	[34]	[5]	100	462	UT	0.6	HoldLong	(9)	22	1	5	20	2,100	49
32	Jul/29	10	19.17	18.78	18.82(0.22)	19.1(0.82)	19.38(0.76)	19.82	0.8	-4	54(7.1)	35	[6]	[34]	[16]	108	500	UT	1	HoldLong	(7)	21	24	9	20	2.3,100	49
33	Jul/29	9	19.17	18.78	18.78(0.18)	18.94(0.78)	19.23(0.63)	19.65	0.6	-4	46(6.5)	30	[5]	[29]	[30]	108	438	UT	1.1	HoldLong?	(6)	17	59	10	20	2.3,100	49
34	Jul/28	15	19.16	18.78	18.75(0.12)	18.79(0.58)	19.11(0.47)	19.23	0.1	-4	40(1.7)	5	[3]	[21]	[8]	86	256	RG	0.4	Wait?	(1)	13	16	2	20	1.5,98	54
35	Jul/28	14	19.16	18.78	18.73(0.11)	18.68(0.42)	19.02(0.36)	19.12	-0	-4	38(1.6)	15	[3]	[16]	[10]	81	188	UT	0.3	OpenLong	(1)	10	10	4	20	1.3,98	54

36	Jul/28	13	19.16	18.78	18.71(0.11)	18.6(0.24)	18.95(0.7)	19.05	-0.1	-4	37(1.2)	20	[3]	[23]	[9]	78	246	UT	0.3	OpenLong	(3)	19	-8	18	20	1.2,98	54
37	Jul/28	12	19.16	18.78	18.69(0.15)	18.55(0.23)	18.82(0.88)	19.11	-0.1	-4	35(2)	25	[4]	[28]	[20]	80	290	UT	1	OpenLong	(3)	24	11	25	20	1.5,92	54
38	Jul/28	11	19.16	18.78	18.66(0.07)	18.51(0.04)	18.66(0.98)	19.03	-0.2	-4	33(1.5)	30	[2]	[27]	[33]	68	377	UT	1.4	OpenLong	(4)	27	35	41	20	1.4,83	54
39	Jul/28	10	19.16	18.78	18.65(0.04)	18.5(-0.06)	18.48(0.76)	18.79	-0.5	-4	32(0.1)	25	[1]	[20]	[15]	24	231	UT	1.2	OpenLong	(0)	21	1	31	20	0.5,61	54
40	Jul/28	9	19.16	18.78	18.64(0.05)	18.51(0.02)	18.34(0.49)	18.78	-0.5	-4	32(-0.3)	40	[1]	[14]	[33]	5	154	UT	1.7	OpenLong?	(0)	13	59	31	20	0.5,42	54

41	Jul/27	15	19.14	18.82	18.63(-0.12)	18.51(-0.22)	18.25(-0.23)	18.38	-0.9	-4	32(-7.1)	-25	[-3]	[-12]	[7]	-55	-67	DP	0.5	OpenShort?	(0)	-6	12	13	6	-1,20	50
42	Jul/27	14	19.14	18.82	18.65(-0.36)	18.55(-0.34)	18.29(-0.38)	18.3	-1	-4	39(-4.2)	-50	[-10]	[-19]	[5]	-69	79	DP	0	OpenShort	(-4)	-10	22	2	-20	-1.1,9	50
43	Jul/27	13	19.14	18.82	18.72(-0.35)	18.61(-0.48)	18.36(-0.89)	18.15	-1.2	-4	43(-0.8)	-50	[-10]	[-35]	[-6]	-88	-171	DT	-0.6	HoldShort	(-12)	-24	8	-12	-20	-1.6,2	50
44	Jul/27	12	19.14	18.82	18.79(-0.35)	18.7(-0.39)	18.52(-0.86)	18.1	-1.3	-4	44(1.9)	-50	[-10]	[-33]	[-25]	-93	-234	DT	-1.2	OpenShort	(-10)	-24	-34	-18	-20	-1.9,5	50
45	Jul/27	11	19.14	18.82	18.86(-0.27)	18.77(-0.26)	18.68(-0.44)	18.33	-1	-4	42(1.8)	-50	[-7]	[-19]	[-26]	-75	-118	DT	-1	OpenShort	(-9)	-12	-37	-25	-20	-1.5,13	50

46	Jul/27	10	19.14	18.82	18.91(-0.19)	18.82(-0.02)	18.76(-0.26)	18.58	-0.7	-4	41(-2.3)	-50	[-5]	[-10]	[-9]	-52	-45	DT	-0.5	OpenShort	(-7)	-7	-9	-7	-20	-1,23	50
47	Jul/27	9	19.14	18.82	18.95(-0.22)	18.82(0.01)	18.81(-0.3)	18.64	-0.6	-4	43(-1.2)	-50	[-6]	[-11]	[-23]	-39	-13	DT	-0.5	OpenShort?	(-4)	-8	-49	0	-20	-0.9,34	50
48	Jul/26	15	19.16	18.96	18.99(-0.16)	18.82(0.14)	18.87(-0.02)	18.98	-0.2	-2	44(-2.5)	-20	[-4]	[-1]	[9]	-1	149	DP	0.3	OpenShort?	(-4)	-1	16	-0	20	-0,49	51
49	Jul/26	14	19.16	18.96	19.02(-0.19)	18.79(0.08)	18.87(0.01)	18.87	-0.4	-2	47(-0.8)	-20	[-5]	[-1]	[5]	-32	115	DP	0	OpenShort	(-6)	0	19	-11	5	-0.4,28	51
50	Jul/26	13	19.16	18.96	19.06(-0.16)	18.78(0.15)	18.87(-0.03)	18.74	-0.5	-2	47(-0.3)	-40	[-4]	[-1]	[-9]	-40	-15	DT	-0.3	OpenShort	(-6)	-1	-10	-13	-20	-0.8,30	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI