BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $57.3100 One month high (close): $58.0350

BNDX Daily Change: 0.07% Daily StdDev 0.14% BNDX EMA_5_Trend: 0.05% 10Minute StdDev: $0.0321

Latest Price : $58.04(0.07%)

Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.5

Sample size 7 Avg positive next hour return: 0.01%(29%) Avg negative next hour return: -0.02%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	15	57.72	57.89	57.99(0.01)	58.01(0.01)	58.02(0.02)	58.03	1.4	21	15(-1.5)	50	[7]	[23]	[-3]	55	5	CR	0.3	HoldShort?	(0)	14	-14	12	0	1.2,75	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.89(daily_ema_10 -0.24%) 57.72(daily_ema_20 -0.53%) Resistance Levels:

2	Aug/4	14	57.72	57.89	57.99(0)	58.01(0.02)	58.02(-0)	58.04	1.5	21	17(-0.6)	50	[0]	[11]	[8]	61	10	UR	0.8	SmallShort	(14)	0	14	21	2	1.6,71	84
3	Aug/4	13	57.72	57.89	57.98(0.02)	58(0.01)	58.01(0.01)	58.03	1.4	21	17(-0.2)	50	[14]	[18]	[4]	32	-8	UT	0.5	OpenLong	(0)	7	14	-2	0	1.3,49	84
4	Aug/4	12	57.72	57.89	57.97(0.01)	58(0.01)	58.01(0)	58.02	1.4	21	18(-0.2)	50	[7]	[9]	[17]	20	0	UT	0.5	OpenLong	(14)	0	64	-29	2	1.3,37	84
5	Aug/4	11	57.72	57.89	57.97(0.01)	58(-0)	58.01(-0)	57.97	1.1	21	18(-0.9)	50	[7]	[6]	[-9]	-3	-10	CR	-0.8	HoldShort	(0)	0	-14	-28	0	0,47	84

6	Aug/4	10	57.72	57.89	57.97(0)	58(-0)	58(-0.01)	57.98	1.2	21	19(-0.9)	0	[0]	[-3]	[-37]	37	-3	DR	-0.5	OpenShort	(14)	-7	-100	-14	-10	0.5,74	84
7	Aug/4	9	57.72	57.89	57.96(0.02)	57.99(0.01)	58.01(0.03)	58.06	1.5	21	20(1.3)	50	[14]	[32]	[27]	108	7	UT	1.2	HoldLong?	(14)	21	71	11	12	2.3,100	84
8	Aug/3	15	57.69	57.85	57.95(0.01)	57.99(-0)	58.01(-0)	58	1.4	21	18(-1.8)	50	[7]	[5]	[5]	80	0	UT	0.2	HoldLong?	(0)	0	14	0	0	1.2,100	85
9	Aug/3	14	57.69	57.85	57.95(0)	57.99(0)	57.99(0.01)	57.99	1.4	21	20(-1.7)	50	[0]	[10]	[-0]	78	13	UT	0	HoldLong	(14)	7	0	-2	0	1.1,100	85
10	Aug/3	13	57.69	57.85	57.94(0.02)	57.98(0.02)	57.99(0.01)	57.99	1.4	21	22(-0.8)	50	[14]	[21]	[-1]	75	-8	CR	0	HoldShort	(0)	7	0	-4	-9	1,100	85

11	Aug/3	12	57.69	57.85	57.93(0.01)	57.97(0.01)	57.99(0)	57.99	1.4	21	23(-0.3)	50	[7]	[8]	[0]	80	0	UT	0.2	HoldLong	(14)	0	0	1	2	1.2,100	85
12	Aug/3	11	57.69	57.85	57.92(0.01)	57.96(0.01)	57.98(0.01)	57.99	1.4	21	23(0)	50	[7]	[15]	[1]	83	3	UT	0.2	HoldLong	(14)	7	0	3	2	1.4,98	85
13	Aug/3	10	57.69	57.85	57.92(0)	57.95(0.01)	57.98(-0)	57.99	1.4	21	23(-0.4)	50	[0]	[6]	[5]	86	10	UR	0.4	SmallShort	(14)	0	14	1	2	1.6,96	85
14	Aug/3	9	57.69	57.85	57.91(0.02)	57.95(0.02)	57.98(0)	57.98	1.3	21	23(-0.2)	50	[14]	[14]	[5]	77	-10	UT	0.2	HoldLong?	(14)	0	14	-2	2	1.4,92	85
15	Aug/2	15	57.65	57.83	57.9(0.01)	57.94(0.01)	57.97(0.02)	57.97	1.5	21	24(0)	50	[7]	[23]	[1]	75	5	UT	0	HoldLong?	(0)	14	0	8	0	1.4,90	87

16	Aug/2	14	57.65	57.83	57.89(0.01)	57.93(0.01)	57.96(0.02)	57.97	1.5	21	24(1.3)	50	[7]	[23]	[6]	82	5	UT	0.2	OpenLong	(14)	14	14	9	2	1.6,92	87
17	Aug/2	13	57.65	57.83	57.89(0.02)	57.93(0.02)	57.95(0.03)	57.96	1.5	21	22(-5847.5)	50	[14]	[35]	[-5]	84	-3	CR	0.2	OpenShort	(14)	21	-21	10	2	1.5,96	87
18	Aug/2	12	57.65	57.83	57.88(5.27)	57.92(0.02)	57.94(0.04)	57.98	1.6	21	5870(0.7)	50	[3764]	[980]	[12]	50	-5240	UT	0	OpenLong	(0)	29	36	-1	2	0,100	87
19	Aug/2	11	57.65	57.83	54.98(0.01)	57.91(0.02)	57.92(0.02)	57.95	1.4	21	5869(0.6)	50	[7]	[27]	[7]	55	535	UT	0	OpenLong	(3971)	14	21	1	2	0.2,100	87
20	Aug/2	10	57.65	57.83	54.98(0.01)	57.9(0.02)	57.91(0.01)	57.93	1.3	21	5868(0.5)	50	[7]	[19]	[7]	53	533	UT	0	OpenLong	(14)	7	21	-0	0	0.2,98	87

21	Aug/2	9	57.65	57.83	54.98(0)	57.89(0.02)	57.9(-0.01)	57.91	1.2	21	5868(0.3)	35	[0]	[3]	[5]	52	527	UR	0	SmallShort?	(0)	-7	14	-1	2	0.2,97	87
22	Jul/30	15	57.62	57.8	54.97(0.01)	57.88(0.01)	57.9(-0)	57.9	1.3	29	5868(267.1)	50	[7]	[10]	[0]	52	520	UT	0	OpenLong?	(0)	0	0	-1	2	0.2,97	83
23	Jul/30	14	57.62	57.8	54.97(0.01)	57.88(0.02)	57.9(0.01)	57.9	1.3	29	5601(0.2)	50	[7]	[20]	[-5]	54	523	CR	0	HoldShort	(14)	7	-14	-0	0	0.2,99	83
24	Jul/30	13	57.62	57.8	54.97(0)	57.87(0.02)	57.9(0.03)	57.91	1.3	29	5600(0.2)	50	[0]	[33]	[0]	55	548	UT	0	OpenLong	(0)	21	0	0	2	0.2,100	83
25	Jul/30	12	57.62	57.8	54.96(0.01)	57.86(0.02)	57.88(0.02)	57.91	1.3	29	5600(0.3)	50	[7]	[28]	[5]	55	535	UT	0	OpenLong	(0)	14	14	0	2	0.2,100	83

26	Jul/30	11	57.62	57.8	54.96(0.01)	57.85(0.01)	57.87(0.02)	57.9	1.3	29	5600(0.3)	50	[7]	[24]	[0]	55	525	UT	0	OpenLong	(14)	14	0	0	0	0.2,100	83
27	Jul/30	10	57.62	57.8	54.96(-0)	57.85(0.01)	57.86(0.02)	57.9	1.3	29	5600(0.3)	50	[0]	[22]	[8]	55	545	UR	0	SmallShort	(0)	14	21	0	10	0.2,100	83
28	Jul/30	9	57.62	57.8	54.96(0)	57.84(11.11)	57.85(0.02)	57.88	1.2	29	5599(0)	50	[0]	[3986]	[-127]	55	535	CR	0	HoldShort?	(0)	14	36	0	-20	0.2,100	83
29	Jul/29	15	57.58	57.78	54.96(-0)	52.05(-0.01)	57.84(0.01)	57.85	1.2	29	5599(243.8)	50	[0]	[8]	[55]	55	533	UR	0	SmallShort?	(0)	7	14	0	20	0.2,100	84
30	Jul/29	14	57.58	57.78	54.96(0)	52.06(0.01)	57.84(0.02)	57.84	1.1	29	5355(0.1)	50	[0]	[22]	[52]	55	535	UR	0	SmallShort	(0)	14	0	0	20	0.2,100	84

31	Jul/29	13	57.58	57.78	54.95(0.01)	52.06(0.01)	57.83(-0.01)	57.84	1.1	29	5355(0.1)	50	[7]	[3]	[51]	55	518	UT	0	OpenLong	(0)	-7	-14	0	20	0.2,100	84
32	Jul/29	12	57.58	57.78	54.95(0.01)	52.06(0.01)	57.84(0.01)	57.85	1.2	29	5355(0.1)	50	[7]	[17]	[64]	55	523	UT	0	OpenLong	(0)	7	14	0	20	0.2,100	84
33	Jul/29	11	57.58	57.78	54.95(0.01)	52.06(0.01)	57.84(25.01)	57.84	1.1	29	5355(0.1)	50	[7]	[17874]	[73]	55	6773	UT	0	OpenLong	(14)	17864	21	11	20	0.2,100	84
34	Jul/29	10	57.58	57.78	54.94(-0.01)	52.06(0)	46.27(-0.01)	57.82	1	29	5355(0.1)	40	[-7]	[-5]	[71]	55	527	RG	0.9	SmallShort	(0)	-7	0	12	20	0.2,100	84
35	Jul/29	9	57.58	57.78	54.94(-0.01)	52.06(-0.01)	46.27(-0)	57.82	1	29	5355(0.1)	40	[-7]	[-1]	[68]	55	530	RG	0.9	SmallShort?	(0)	0	-50	55	20	0.2,100	84

36	Jul/28	15	57.54	57.75	54.94(-0)	52.06(-0)	46.28(0.01)	57.86	1.3	29	5355(223.3)	50	[0]	[12]	[86]	22	533	UR	0.9	SmallShort?	(0)	7	14	-11	20	0.2,67	73
37	Jul/28	14	57.54	57.75	54.94(0)	52.06(-0)	46.28(0.01)	57.85	1.3	29	5132(0.3)	50	[0]	[12]	[93]	18	533	UR	0.9	SmallShort	(0)	7	0	-6	20	0.2,63	73
38	Jul/28	13	57.54	57.75	54.94(-4.99)	52.06(-10)	46.27(-20.01)	0	-239.8	29	5131(5121)	-25	[-3564]	[-18750]	[-24151]	-111	-10012	DT	-3.8	HoldShort	(-3757)	-14293	-71429	-49	-20	-4.5,52	73
39	Jul/28	12	57.54	57.75	57.83(0.01)	57.84(-0.01)	46.27(-0)	57.86	1.3	29	10(0.2)	50	[7]	[4]	[8]	54	0	UT	0.8	OpenLong	(0)	0	21	4	0	1.2,74	73
40	Jul/28	11	57.54	57.75	57.83(-0)	57.85(0.02)	57.84(-0.01)	57.84	1.3	29	10(-0.6)	50	[0]	[5]	[-1]	37	-3	CR	0	HoldShort	(14)	-7	0	-4	2	0.8,67	73

41	Jul/28	10	57.54	57.75	57.83(0)	57.85(0)	57.84(-0.01)	57.84	1.3	29	11(-0.4)	45	[0]	[-2]	[-2]	37	-3	DR	0	OpenShort	(0)	-7	0	-11	0	0.8,67	73
42	Jul/28	9	57.54	57.75	57.82(0.01)	57.84(0.01)	57.84(0)	57.84	1.3	29	11(-0.2)	50	[7]	[11]	[-2]	43	-10	CR	-0.4	HoldShort?	(0)	0	0	-10	-9	0.8,73	73
43	Jul/27	15	57.5	57.71	57.82(0.01)	57.83(-0.01)	57.84(0)	57.84	1.4	29	11(-0.7)	50	[7]	[5]	[-5]	50	-10	CR	-0.4	HoldShort?	(0)	0	-14	-4	0	0.7,82	73
44	Jul/27	14	57.5	57.71	57.82(0)	57.83(0)	57.84(-0)	57.85	1.4	29	12(-1.1)	50	[0]	[6]	[-4]	71	10	CR	0	HoldShort	(14)	0	-14	3	0	1.3,88	73
45	Jul/27	13	57.5	57.71	57.81(0.01)	57.83(0.01)	57.85(0.02)	57.86	1.4	29	13(-0.1)	50	[7]	[26]	[6]	73	5	UT	0.3	OpenLong	(0)	14	14	4	2	1.5,85	73

46	Jul/27	12	57.5	57.71	57.81(0)	57.83(0)	57.84(0.02)	57.85	1.4	29	13(0.5)	50	[0]	[21]	[4]	63	15	UR	0.3	SmallShort	(14)	14	14	-9	10	1.5,75	73
47	Jul/27	11	57.5	57.71	57.8(0.01)	57.82(0.01)	57.83(0.02)	57.84	1.4	29	13(0.3)	50	[7]	[26]	[3]	63	5	UT	0.3	OpenLong	(0)	14	0	17	0	1.3,80	73
48	Jul/27	10	57.5	57.71	57.8(0)	57.82(-0)	57.83(0)	57.84	1.4	29	12(-0.9)	30	[0]	[6]	[-8]	61	10	CR	0.7	HoldShort	(14)	0	-36	20	2	1.6,71	73
49	Jul/27	9	57.5	57.71	57.79(0.01)	57.81(0.01)	57.82(0.02)	57.87	1.5	29	13(0.4)	50	[7]	[26]	[43]	89	5	UT	1.5	HoldLong?	(0)	14	114	30	2	2.4,79	73
50	Jul/26	15	57.46	57.66	57.79(0)	57.8(-0.01)	57.82(-0)	57.78	1.2	29	13(-0.9)	35	[0]	[2]	[-11]	13	0	CR	-0.9	HoldShort?	(14)	0	-36	4	-2	0,63	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI