|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $76.4200 One month high (close): $84.6600
BMRN Daily Change: -1.54% Daily StdDev 1.29% BMRN EMA_5_Trend: -0.59% 10Minute StdDev: $0.3556
Latest Price : $76.42(-1.54%) | Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.4) Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($0.2) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($1.3) Thu. Jul 29, 2021($0.9) Wed. Jul 28, 2021($0.7)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.2
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 79.04 | 77.65 | 77.21(-0.01) | 77.18(0.05) | 77.27(0.12) | 77.58 | -0.7 | | -16 | 12(-0.7) | -30 | [-1] | [8] | [16] | 76 | 92 | UR | 1.2 | SmallShort | | (0) | 9 | 28 | 31 | 19 | 1.5,88 | 35 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces: 77.21(hourly_sma_20 -0.48%)
Support Levels: 77.18(weak_hourly_sma_10 -0.52%)
Resistance Levels: 77.65(daily_ema_10 0.09%) 79.04(daily_ema_20 1.88%)
|
| | | 2 | Aug/4 | 9 | 79.04 | 77.65 | 77.22(-0.03) | 77.18(-0) | 77.17(0.07) | 77.29 | -0.8 | | -16 | 13(-0.8) | -50 | [-2] | [2] | [2] | 30 | 60 | UR | 0.4 | SmallShort? | | (-3) | 5 | -7 | 20 | 14 | 0.3,72 | 35 | | 3 | Aug/3 | 15 | 79.36 | 77.96 | 77.24(-0.02) | 77.14(0.02) | 77.12(0.16) | 77.37 | -0.9 | | -16 | 14(-6) | -30 | [-2] | [10] | [13] | 22 | 83 | UR | 0.9 | SmallShort? | | (-2) | 12 | 24 | 20 | 17 | 0.5,59 | 38 | | 4 | Aug/3 | 14 | 79.36 | 77.96 | 77.26(-0.11) | 77.12(-0.05) | 76.99(-0.01) | 77.12 | -1 | | -16 | 20(-5.8) | -50 | [-9] | [-7] | [6] | -16 | 93 | DP | 0.3 | OpenShort | | (-3) | -1 | 10 | 10 | 10 | -0.3,42 | 38 | | 5 | Aug/3 | 13 | 79.36 | 77.96 | 77.35(-0.13) | 77.16(-0.02) | 76.99(-0.12) | 77.02 | -1 | | -16 | 25(-8.6) | -50 | [-10] | [-15] | [-1] | -31 | 67 | DT | 0.1 | OpenShort | | (-9) | -9 | -6 | 8 | -9 | -0.6,34 | 38 | | | | |
| 6 | Aug/3 | 12 | 79.36 | 77.96 | 77.45(-0.18) | 77.17(0.02) | 77.08(-0.04) | 77.08 | -1 | | -16 | 34(-7.7) | -50 | [-14] | [-8] | [1] | -38 | 130 | DP | 0 | OpenShort | | (-10) | -3 | 7 | 1 | -13 | -0.5,25 | 38 | | 7 | Aug/3 | 11 | 79.36 | 77.96 | 77.59(-0.21) | 77.15(0.01) | 77.11(-0.07) | 77.01 | -1 | | -16 | 42(-7.3) | -50 | [-16] | [-12] | [6] | -47 | 132 | DP | -0.1 | OpenShort | | (-14) | -6 | 25 | -5 | -19 | -0.6,18 | 38 | | 8 | Aug/3 | 10 | 79.36 | 77.96 | 77.75(-0.25) | 77.14(-0.07) | 77.16(-0.12) | 76.75 | -1.1 | | -16 | 49(-6.9) | -50 | [-20] | [-19] | [-13] | -55 | 102 | DT | -0.4 | OpenShort | | (-17) | -9 | -36 | 1 | -20 | -0.9,18 | 38 | | 9 | Aug/3 | 9 | 79.36 | 77.96 | 77.94(-0.26) | 77.19(-0.04) | 77.25(-0.09) | 77.12 | -1 | | -16 | 56(-3.1) | -50 | [-20] | [-16] | [-10] | -42 | 141 | DT | -0.1 | OpenShort? | | (-18) | -7 | -33 | 5 | 4 | -0.6,23 | 38 | | 10 | Aug/2 | 15 | 79.7 | 78.14 | 78.14(-0.19) | 77.22(-0.03) | 77.32(0.07) | 77.46 | -1 | | -18 | 59(0.5) | -50 | [-15] | [-2] | [12] | -32 | 129 | DP | 0.1 | OpenShort? | | (-18) | 6 | 23 | 11 | 20 | -0.5,31 | 29 | | | | |
| 11 | Aug/2 | 14 | 79.7 | 78.14 | 78.29(-0.1) | 77.24(-0.07) | 77.26(0.08) | 77.22 | -1.1 | | -18 | 58(0.9) | -50 | [-8] | [-1] | [0] | -57 | -13 | DT | -0 | OpenShort | | (-16) | 6 | -4 | 2 | 14 | -0.8,13 | 29 | | 12 | Aug/2 | 13 | 79.7 | 78.14 | 78.37(-0.09) | 77.29(-0.07) | 77.2(0.1) | 77.27 | -1.1 | | -18 | 58(1) | -50 | [-7] | [1] | [5] | -56 | -18 | UR | 0.1 | SmallShort | | (-7) | 8 | 9 | 6 | 8 | -0.8,14 | 29 | | 13 | Aug/2 | 12 | 79.7 | 78.14 | 78.44(-0.09) | 77.34(-0.07) | 77.12(-0.02) | 77.18 | -1.1 | | -18 | 57(1.4) | -50 | [-7] | [-8] | [-7] | -64 | -71 | DT | 0 | OpenShort | | (-7) | -2 | -26 | 8 | 0 | -1,11 | 29 | | 14 | Aug/2 | 11 | 79.7 | 78.14 | 78.51(-0.08) | 77.4(-0.18) | 77.12(0) | 77.45 | -1 | | -18 | 55(0.9) | -50 | [-6] | [-11] | [13] | -62 | -56 | DP | 0.3 | OpenShort | | (-6) | 0 | 24 | 9 | 20 | -0.8,8 | 29 | | 15 | Aug/2 | 10 | 79.7 | 78.14 | 78.57(-0.1) | 77.54(-0.24) | 77.13(-0.12) | 77.2 | -1.1 | | -18 | 54(1.7) | -50 | [-8] | [-23] | [12] | -75 | -96 | DP | 0.1 | OpenShort | | (-7) | -9 | 30 | 4 | 18 | -1.1,3 | 29 | | | | |
| 16 | Aug/2 | 9 | 79.7 | 78.14 | 78.65(-0.13) | 77.73(-0.38) | 77.22(-0.22) | 76.89 | -1.2 | | -18 | 53(3) | -50 | [-10] | [-37] | [1] | -88 | -142 | DP | -0.3 | OpenShort? | | (-10) | -17 | -1 | 0 | 12 | -1.5,0 | 29 | | 17 | Jul/30 | 15 | 80.09 | 78.28 | 78.75(-0.12) | 78.03(-0.42) | 77.39(-0.22) | 76.9 | -1.3 | | -19 | 50(7.5) | -50 | [-9] | [-38] | [-12] | -90 | -163 | DT | -0.4 | OpenShort? | | (-10) | -17 | -32 | -3 | -14 | -1.6,0 | 24 | | 18 | Jul/30 | 14 | 80.09 | 78.28 | 78.84(-0.07) | 78.36(-0.43) | 77.56(-0.13) | 77.23 | -1.1 | | -19 | 42(2) | -50 | [-5] | [-31] | [-8] | -88 | -161 | DT | -0.3 | OpenShort | | (-7) | -10 | -19 | -2 | -9 | -1.5,0 | 24 | | 19 | Jul/30 | 13 | 80.09 | 78.28 | 78.9(-0.05) | 78.7(-0.46) | 77.66(-0.37) | 77.43 | -1.1 | | -19 | 40(0.9) | -50 | [-4] | [-50] | [-10] | -88 | -234 | DT | -0.2 | HoldShort | | (-4) | -29 | -23 | -5 | -18 | -1.5,0 | 24 | | 20 | Jul/30 | 12 | 80.09 | 78.28 | 78.9(-0) | 79.06(-0.35) | 77.95(-0.36) | 77.67 | -1 | | -19 | 39(0.6) | -50 | [0] | [-44] | [-7] | -82 | -254 | DR | -0.3 | HoldShort | | (-3) | -28 | -4 | -7 | -20 | -1.3,1 | 24 | | | | |
| 21 | Jul/30 | 11 | 80.09 | 78.28 | 78.94(-0.02) | 79.34(-0.14) | 78.23(-0.56) | 77.72 | -0.9 | | -19 | 39(-1.1) | -50 | [-2] | [-52] | [-14] | -82 | -276 | DT | -0.5 | HoldShort | | (-1) | -43 | -4 | -22 | -20 | -1.3,1 | 24 | | 22 | Jul/30 | 10 | 80.09 | 78.28 | 78.96(0.04) | 79.45(-0.11) | 78.67(-0.61) | 77.77 | -0.9 | | -19 | 40(-2.9) | -50 | [3] | [-53] | [-13] | -72 | -351 | DR | -0.9 | OpenShort | | (-1) | -47 | 7 | -28 | -20 | -1.2,8 | 24 | | 23 | Jul/30 | 9 | 80.09 | 78.28 | 78.93(0.06) | 79.54(-0.11) | 79.16(-0.72) | 77.7 | -0.9 | | -19 | 43(-0.5) | -50 | [5] | [-62] | [-53] | -61 | -412 | DR | -1.4 | OpenShort? | | (2) | -56 | -110 | -37 | -20 | -1.1,17 | 24 | | 24 | Jul/29 | 15 | 80.45 | 78.5 | 78.88(0.08) | 79.63(0.03) | 79.74(-0.54) | 78.87 | -0.6 | | -17 | 43(-2) | -50 | [6] | [-41] | [-17] | -15 | -225 | DR | -0.8 | OpenShort? | | (10) | -42 | -20 | -29 | -20 | -0,35 | 23 | | 25 | Jul/29 | 14 | 80.45 | 78.5 | 78.82(0.12) | 79.61(0.04) | 80.18(-0.32) | 79.08 | -0.5 | | -17 | 45(-1.2) | -50 | [9] | [-22] | [-34] | 11 | -177 | DR | -1 | OpenShort | | (8) | -24 | -77 | -27 | -20 | 0.2,56 | 23 | | | | |
| 26 | Jul/29 | 13 | 80.45 | 78.5 | 78.73(0.16) | 79.58(0.13) | 80.44(0.26) | 79.91 | -0.2 | | -17 | 46(0.3) | -10 | [12] | [26] | [-13] | 49 | 51 | CR | -0.5 | HoldShort | | (13) | 20 | -27 | -23 | -1 | 1,74 | 23 | | 27 | Jul/29 | 12 | 80.45 | 78.5 | 78.6(0.17) | 79.48(0.19) | 80.23(0.39) | 80.21 | -0.1 | | -17 | 46(0.7) | -10 | [13] | [39] | [-13] | 72 | 124 | CR | -0 | HoldShort | | (13) | 30 | -37 | -14 | 20 | 1.4,87 | 23 | | 28 | Jul/29 | 11 | 80.45 | 78.5 | 78.46(0.23) | 79.33(0.3) | 79.92(0.5) | 80.61 | 0.1 | | -17 | 45(3.6) | 10 | [18] | [53] | [-9] | 93 | 161 | CR | 0.6 | OpenShort | | (16) | 38 | -42 | 6 | 20 | 1.9,95 | 23 | | 29 | Jul/29 | 10 | 80.45 | 78.5 | 78.28(0.24) | 79.1(0.37) | 79.53(0.62) | 81.07 | 0.2 | | -17 | 42(7.8) | 25 | [18] | [65] | [31] | 117 | 272 | UT | 1.5 | HoldLong | | (20) | 47 | 61 | 16 | 20 | 2.7,99 | 23 | | 30 | Jul/29 | 9 | 80.45 | 78.5 | 78.09(0.2) | 78.81(0.33) | 79.04(0.41) | 80.4 | -0 | | -17 | 34(5.5) | 25 | [15] | [46] | [57] | 114 | 199 | UT | 1.6 | HoldLong? | | (16) | 31 | 147 | 13 | 20 | 2.7,96 | 23 | | | | |
| 31 | Jul/28 | 15 | 80.69 | 78.6 | 77.94(0.13) | 78.55(0.11) | 78.72(-0.01) | 78.84 | -0.7 | | -18 | 28(0.7) | 0 | [10] | [5] | [5] | 75 | -16 | RG | 0.2 | Wait? | | (7) | -1 | 17 | -2 | -3 | 1.3,92 | 29 | | 32 | Jul/28 | 14 | 80.69 | 78.6 | 77.84(0.11) | 78.46(0.17) | 78.72(-0.02) | 78.66 | -0.8 | | -18 | 28(0.5) | -15 | [8] | [6] | [-3] | 69 | -9 | CR | -0.1 | HoldShort | | (10) | -2 | 1 | -8 | -18 | 1.2,89 | 29 | | 33 | Jul/28 | 13 | 80.69 | 78.6 | 77.75(0.09) | 78.33(0.25) | 78.74(0.09) | 78.65 | -0.8 | | -18 | 27(1) | -20 | [7] | [17] | [-3] | 74 | 50 | CR | -0.1 | HoldShort | | (7) | 7 | 2 | -11 | -18 | 1.3,91 | 29 | | 34 | Jul/28 | 12 | 80.69 | 78.6 | 77.68(0.09) | 78.14(0.15) | 78.67(0.11) | 78.63 | -0.8 | | -18 | 26(0.1) | -25 | [7] | [15] | [-6] | 80 | 55 | CR | -0.1 | OpenShort | | (7) | 8 | -16 | -11 | 14 | 1.4,95 | 29 | | 35 | Jul/28 | 11 | 80.69 | 78.6 | 77.61(0.14) | 78.02(0.19) | 78.58(0.25) | 78.8 | -0.7 | | -18 | 26(1.9) | 15 | [11] | [28] | [-1] | 94 | 70 | CR | 0.3 | OpenShort | | (7) | 19 | -7 | -2 | 20 | 1.8,99 | 29 | | | | |
| 36 | Jul/28 | 10 | 80.69 | 78.6 | 77.5(0.12) | 77.87(0.18) | 78.38(0.23) | 78.88 | -0.7 | | -18 | 24(3) | 10 | [9] | [25] | [9] | 108 | 115 | RG | 0.8 | SmallShort | | (11) | 18 | 14 | 5 | 20 | 2.3,100 | 29 | | 37 | Jul/28 | 9 | 80.69 | 78.6 | 77.4(0.12) | 77.73(0.17) | 78.2(0.36) | 78.73 | -0.8 | | -18 | 21(3.6) | 20 | [9] | [35] | [21] | 113 | 139 | UT | 1 | HoldLong? | | (9) | 28 | 41 | 17 | 20 | 2.5,100 | 29 | | 38 | Jul/27 | 15 | 80.93 | 78.67 | 77.31(0.06) | 77.6(0.17) | 77.92(0.4) | 78.3 | -1 | | -21 | 18(-2) | 5 | [5] | [35] | [9] | 100 | 171 | RG | 0.9 | SmallShort? | | (7) | 31 | 9 | 20 | 20 | 2.2,95 | 27 | | 39 | Jul/27 | 14 | 80.93 | 78.67 | 77.27(-0.03) | 77.47(0.13) | 77.61(0.19) | 78.21 | -1.1 | | -21 | 20(-2.8) | -30 | [-2] | [16] | [21] | 93 | 200 | UR | 1.2 | SmallShort | | (4) | 15 | 39 | 27 | 20 | 1.9,95 | 27 | | 40 | Jul/27 | 13 | 80.93 | 78.67 | 77.29(-0.07) | 77.37(0.06) | 77.46(0.12) | 77.8 | -1.2 | | -21 | 22(-3.1) | -50 | [-5] | [7] | [2] | 62 | 173 | UR | 0.6 | SmallShort | | (-4) | 9 | -16 | 29 | 20 | 0.9,89 | 27 | | | | |
| 41 | Jul/27 | 12 | 80.93 | 78.67 | 77.35(-0.05) | 77.33(0.16) | 77.37(0.15) | 77.97 | -1.2 | | -21 | 25(-1.9) | -30 | [-4] | [14] | [25] | 40 | 171 | UR | 0.9 | SmallShort | | (-4) | 12 | 63 | 12 | 20 | 1,65 | 27 | | 42 | Jul/27 | 11 | 80.93 | 78.67 | 77.39(-0.09) | 77.21(0.04) | 77.25(-0.05) | 77.31 | -1.4 | | -21 | 27(-2.4) | -50 | [-7] | [-7] | [19] | 13 | 71 | DP | 0.1 | OpenShort | | (-7) | -4 | 53 | 7 | 4 | -0.1,65 | 27 | | 43 | Jul/27 | 10 | 80.93 | 78.67 | 77.46(-0.14) | 77.18(-0.05) | 77.28(-0.06) | 76.76 | -1.6 | | -21 | 30(-1.4) | -50 | [-11] | [-12] | [-25] | -24 | 40 | DT | -0.7 | OpenShort | | (-10) | -5 | -69 | 1 | -20 | -0.9,49 | 27 | | 44 | Jul/27 | 9 | 80.93 | 78.67 | 77.57(-0.09) | 77.22(0.03) | 77.33(0.06) | 77.48 | -1.4 | | -21 | 31(-3) | -50 | [-7] | [1] | [9] | 3 | 99 | UR | 0.2 | SmallShort? | | (-7) | 5 | 16 | 12 | 17 | -0.1,55 | 27 | | 45 | Jul/26 | 15 | 81.23 | 78.97 | 77.64(-0.13) | 77.2(0.09) | 77.28(-0.01) | 77.32 | -1.5 | | -23 | 34(-2.9) | -50 | [-10] | [-4] | [-1] | -9 | 91 | DT | 0 | OpenShort? | | (-9) | -1 | -9 | 13 | -6 | -0.4,51 | 17 | | | | |
| 46 | Jul/26 | 14 | 81.23 | 78.97 | 77.74(-0.15) | 77.13(0.06) | 77.29(0.16) | 77.41 | -1.5 | | -23 | 37(-2.9) | -50 | [-11] | [7] | [1] | -28 | 154 | UR | 0.1 | SmallShort | | (-10) | 12 | -4 | 7 | 14 | -0.3,30 | 17 | | 47 | Jul/26 | 13 | 81.23 | 78.97 | 77.85(-0.15) | 77.08(0.08) | 77.17(0.12) | 77.46 | -1.5 | | -23 | 40(-2.5) | -50 | [-11] | [5] | [18] | -34 | 135 | UR | 0.3 | SmallShort | | (-10) | 9 | 46 | 7 | 14 | -0.4,26 | 17 | | 48 | Jul/26 | 12 | 81.23 | 78.97 | 77.97(-0.17) | 77.02(-0.06) | 77.08(-0.03) | 76.98 | -1.6 | | -23 | 42(-1.2) | -50 | [-13] | [-12] | [-11] | -49 | 36 | DT | -0.1 | OpenShort | | (-14) | -2 | -26 | -16 | 9 | -0.9,24 | 17 | | 49 | Jul/26 | 11 | 81.23 | 78.97 | 78.11(-0.16) | 77.06(-0.2) | 77.1(-0.02) | 77.25 | -1.5 | | -23 | 44(-0.9) | -50 | [-12] | [-16] | [-1] | -49 | 48 | DT | 0.1 | OpenShort | | (-13) | -2 | -7 | -16 | 20 | -0.8,21 | 17 | | 50 | Jul/26 | 10 | 81.23 | 78.97 | 78.23(-0.15) | 77.21(-0.21) | 77.11(0.17) | 77.32 | -1.5 | | -23 | 45(-0.1) | -50 | [-11] | [-2] | [18] | -54 | 77 | DP | 0.2 | OpenShort | | (-13) | 13 | 49 | -18 | 20 | -0.8,16 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|