|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $40.4000 One month high (close): $47.1200
BLOK Daily Change: 2.72% Daily StdDev 2.74% BLOK EMA_5_Trend: 0.31% 10Minute StdDev: $0.5062
Latest Price : $46.06(2.72%) | Fri. Aug 6, 2021($0.8) Thu. Aug 5, 2021($0.8) Wed. Aug 4, 2021($0.6) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.6) Fri. Jul 30, 2021($0.5) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.6)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.1
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 44.1 | 44.86 | 45.09(0.16) | 44.99(0.08) | 45.29(0.49) | 45.86 | 1 | | 5 | 31(0.2) | 50 | [6] | [22] | [23] | 77 | 135 | UT | 1.1 | HoldLong | | (7) | 18 | 21 | 37 | 20 | 1.4,92 | 64 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.09(hourly_sma_20 -1.68%) 44.99(hourly_sma_10 -1.9%) 44.86(weak_daily_ema_10 -2.18%)
Resistance Levels:
|
| | | 2 | Aug/4 | 10 | 44.1 | 44.86 | 45.02(0.16) | 44.96(-0.03) | 45.07(0.33) | 45.6 | 0.9 | | 5 | 31(0.6) | 50 | [6] | [14] | [10] | 43 | 55 | UT | 1 | OpenLong | | (5) | 12 | -7 | 28 | 20 | 1.1,65 | 64 | | 3 | Aug/4 | 9 | 44.1 | 44.86 | 44.95(0.13) | 44.97(-0.02) | 44.92(0.45) | 45.68 | 0.9 | | 5 | 31(0.3) | 50 | [5] | [19] | [37] | 26 | 144 | UT | 1.5 | OpenLong? | | (7) | 16 | 75 | 17 | 20 | 1.4,41 | 64 | | 4 | Aug/3 | 15 | 44.1 | 44.61 | 44.89(0.07) | 44.98(-0.17) | 44.72(0.09) | 44.78 | 0.4 | | 3 | 30(1.2) | 45 | [3] | [3] | [7] | -34 | -68 | UT | 0.1 | OpenLong? | | (1) | 3 | 21 | -4 | 7 | -0.2,21 | 56 | | 5 | Aug/3 | 14 | 44.1 | 44.61 | 44.86(-0.04) | 45.06(-0.24) | 44.68(-0.04) | 44.53 | 0.2 | | 3 | 29(0.3) | -15 | [-1] | [-4] | [-9] | -42 | -41 | DT | -0.3 | OpenShort | | (2) | -1 | -20 | -1 | -20 | -0.6,23 | 56 | | | | |
| 6 | Aug/3 | 13 | 44.1 | 44.61 | 44.88(-0.02) | 45.17(-0.13) | 44.7(-0.31) | 44.77 | 0.4 | | 3 | 29(-0.3) | -10 | [-1] | [-12] | [-6] | -24 | -76 | DT | 0.1 | OpenShort | | (-1) | -11 | -8 | 0 | -20 | -0.2,31 | 56 | | 7 | Aug/3 | 12 | 44.1 | 44.61 | 44.89(-0.04) | 45.23(-0.05) | 44.84(-0.41) | 44.87 | 0.4 | | 3 | 29(-0.8) | -5 | [-1] | [-14] | [1] | -21 | -61 | RG | 0.1 | Wait | | (0) | -15 | 18 | -7 | -20 | -0,29 | 56 | | 8 | Aug/3 | 11 | 44.1 | 44.61 | 44.91(-0.09) | 45.25(0.02) | 45.02(-0.48) | 44.66 | 0.3 | | 3 | 30(-0.7) | -35 | [-3] | [-16] | [-12] | -39 | -89 | DT | -0.7 | OpenShort | | (-3) | -17 | 7 | -35 | -20 | -0.5,24 | 56 | | 9 | Aug/3 | 10 | 44.1 | 44.61 | 44.95(-0.11) | 45.24(0.04) | 45.24(-0.43) | 44.58 | 0.3 | | 3 | 31(0.4) | -35 | [-4] | [-14] | [-16] | -25 | -77 | DT | -1.2 | OpenShort | | (-4) | -16 | -3 | -37 | -20 | -0.7,43 | 56 | | 10 | Aug/3 | 9 | 44.1 | 44.61 | 45(-0.07) | 45.22(0.06) | 45.44(-0.44) | 44.61 | 0.3 | | 3 | 30(0.3) | -35 | [-3] | [-14] | [-37] | 1 | -130 | DT | -1.5 | OpenShort? | | (-4) | -16 | -72 | -28 | -20 | -0.7,68 | 56 | | | | |
| 11 | Aug/2 | 15 | 44.19 | 44.27 | 45.03(0.04) | 45.19(0.25) | 45.64(0.06) | 45.49 | 0.7 | | 1 | 30(0.3) | -5 | [1] | [10] | [-9] | 67 | 76 | CR | -0.3 | HoldShort? | | (1) | 2 | -25 | -2 | -11 | 0.9,94 | 52 | | 12 | Aug/2 | 14 | 44.19 | 44.27 | 45.01(0.01) | 45.08(0.35) | 45.61(0.28) | 45.79 | 0.9 | | 1 | 30(1.4) | 20 | [0] | [19] | [6] | 86 | 226 | UT | 0.3 | OpenLong | | (3) | 10 | 4 | 6 | 20 | 1.5,98 | 52 | | 13 | Aug/2 | 13 | 44.19 | 44.27 | 45(0.06) | 44.92(0.27) | 45.48(0.52) | 45.74 | 0.9 | | 1 | 28(1.3) | 50 | [2] | [27] | [13] | 86 | 227 | UT | 0.5 | OpenLong | | (1) | 19 | 15 | 18 | 20 | 1.5,98 | 52 | | 14 | Aug/2 | 12 | 44.19 | 44.27 | 44.97(0.03) | 44.8(0.31) | 45.25(0.54) | 45.56 | 0.8 | | 1 | 27(0.5) | 35 | [1] | [28] | [6] | 73 | 231 | UT | 0.6 | OpenLong | | (2) | 20 | -7 | 26 | 20 | 1.2,93 | 52 | | 15 | Aug/2 | 11 | 44.19 | 44.27 | 44.96(0.04) | 44.66(0.16) | 45.01(0.6) | 45.64 | 0.8 | | 1 | 26(1) | 50 | [1] | [27] | [24] | 69 | 257 | UT | 1.3 | OpenLong | | (2) | 22 | 24 | 41 | 20 | 1.4,84 | 52 | | | | |
| 16 | Aug/2 | 10 | 44.19 | 44.27 | 44.96(-0) | 44.59(0.08) | 44.74(0.44) | 45.35 | 0.6 | | 1 | 25(0.4) | 45 | [-0] | [20] | [20] | 33 | 197 | UR | 1.3 | SmallShort | | (0) | 16 | 19 | 35 | 20 | 0.9,60 | 52 | | 17 | Aug/2 | 9 | 44.19 | 44.27 | 44.94(0.01) | 44.55(-0.04) | 44.54(0.39) | 45.12 | 0.5 | | 1 | 25(0.1) | 50 | [0] | [16] | [28] | -4 | 123 | UT | 1.3 | OpenLong? | | (-1) | 14 | 47 | 24 | 20 | 0.4,36 | 52 | | 18 | Jul/30 | 15 | 44.28 | 43.82 | 44.94(-0.03) | 44.57(-0.2) | 44.37(0.04) | 44.56 | 0.1 | | -3 | 25(0.9) | 10 | [-1] | [-1] | [10] | -54 | -40 | RG | 0.4 | Wait? | | (-3) | 1 | 16 | 4 | 20 | -0.8,16 | 47 | | 19 | Jul/30 | 14 | 44.28 | 43.82 | 44.94(0) | 44.66(-0.26) | 44.35(0.07) | 44.37 | 0 | | -3 | 24(-0.7) | 5 | [0] | [-1] | [3] | -72 | -114 | RG | 0 | Wait | | (-2) | 3 | 6 | 1 | 9 | -1.3,11 | 47 | | 20 | Jul/30 | 13 | 44.28 | 43.82 | 44.95(0.02) | 44.78(-0.19) | 44.32(-0.26) | 44.3 | 0 | | -3 | 25(-2.1) | -15 | [1] | [-11] | [-6] | -77 | -220 | DR | -0 | HoldShort | | (0) | -9 | -5 | -10 | -20 | -1.4,8 | 47 | | | | |
| 21 | Jul/30 | 12 | 44.28 | 43.82 | 44.94(0.06) | 44.87(-0.18) | 44.44(-0.27) | 44.36 | 0 | | -3 | 27(-1) | 0 | [2] | [-11] | [-1] | -66 | -253 | DR | -0.2 | OpenShort | | (1) | -10 | 10 | -6 | -20 | -1.1,12 | 47 | | 22 | Jul/30 | 11 | 44.28 | 43.82 | 44.91(0.01) | 44.95(-0.3) | 44.56(-0.46) | 44.24 | -0 | | -3 | 28(0.2) | -40 | [0] | [-20] | [-15] | -75 | -270 | DR | -0.6 | HoldShort | | (2) | -17 | -22 | -24 | -20 | -1.3,8 | 47 | | 23 | Jul/30 | 10 | 44.28 | 43.82 | 44.91(0.03) | 45.08(-0.14) | 44.77(-0.43) | 44.5 | 0.1 | | -3 | 28(-0.1) | -10 | [1] | [-16] | [-1] | -47 | -223 | DR | -0.5 | OpenShort | | (2) | -15 | 26 | -26 | -20 | -0.8,23 | 47 | | 24 | Jul/30 | 9 | 44.28 | 43.82 | 44.9(-0.02) | 45.14(-0.24) | 44.96(-0.61) | 44.19 | -0 | | -3 | 28(0.7) | -50 | [-1] | [-25] | [-32] | -48 | -288 | DT | -1.4 | OpenShort? | | (0) | -22 | -58 | -33 | -20 | -1.3,35 | 47 | | 25 | Jul/29 | 15 | 44.38 | 43.51 | 44.91(-0.04) | 45.25(-0.11) | 45.24(-0.13) | 44.89 | 0.3 | | -5 | 27(-3.7) | -50 | [-1] | [-6] | [-9] | -2 | 5 | DT | -0.7 | OpenShort? | | (2) | -5 | -8 | -19 | -20 | -0,48 | 45 | | | | |
| 26 | Jul/29 | 14 | 44.38 | 43.51 | 44.93(-0.17) | 45.3(-0.06) | 45.3(-0.08) | 44.99 | 0.3 | | -5 | 31(-3.2) | -50 | [-6] | [-4] | [-11] | 30 | 151 | DT | -0.5 | OpenShort | | (-2) | -3 | -23 | -7 | -20 | 0.1,77 | 45 | | 27 | Jul/29 | 13 | 44.38 | 43.51 | 45.01(-0.11) | 45.33(0.05) | 45.34(-0.13) | 45.27 | 0.4 | | -5 | 34(-1.5) | -50 | [-4] | [-3] | [-6] | 50 | 135 | DT | -0.1 | OpenShort | | (-5) | -5 | -16 | 8 | -20 | 0.4,90 | 45 | | 28 | Jul/29 | 12 | 44.38 | 43.51 | 45.06(-0.07) | 45.31(0.14) | 45.4(0.16) | 45.47 | 0.5 | | -5 | 35(-0.5) | -45 | [-3] | [9] | [-0] | 56 | 194 | RG | 0.1 | Wait | | (-4) | 6 | -7 | 13 | 0 | 0.6,91 | 45 | | 29 | Jul/29 | 11 | 44.38 | 43.51 | 45.09(-0.02) | 45.25(0.29) | 45.33(0.15) | 45.56 | 0.6 | | -5 | 36(-0.1) | -20 | [-1] | [12] | [10] | 50 | 154 | UR | 0.3 | SmallShort | | (-3) | 5 | 30 | 6 | -9 | 0.6,85 | 45 | | 30 | Jul/29 | 10 | 44.38 | 43.51 | 45.1(-0.05) | 45.12(0.23) | 45.26(-0.09) | 45.2 | 0.4 | | -5 | 36(-0.6) | -35 | [-2] | [2] | [-1] | 27 | 47 | RG | -0.1 | Wait | | (-3) | -3 | 2 | 8 | -20 | 0.1,74 | 45 | | | | |
| 31 | Jul/29 | 9 | 44.38 | 43.51 | 45.12(-0.07) | 45.02(0.31) | 45.3(-0.04) | 45.18 | 0.4 | | -5 | 37(-0.2) | -50 | [-3] | [5] | [-14] | 17 | 69 | RG | -0.2 | Wait? | | (-2) | -1 | -33 | 2 | -20 | 0.1,64 | 45 | | 32 | Jul/28 | 15 | 44.51 | 43.24 | 45.15(0.01) | 44.88(0.34) | 45.32(0.24) | 45.58 | 0.5 | | -7 | 37(-3.2) | -5 | [0] | [16] | [18] | 32 | 146 | RG | 0.4 | Wait? | | (-1) | 9 | 39 | 6 | 20 | 0.6,67 | 49 | | 33 | Jul/28 | 14 | 44.51 | 43.24 | 45.15(0.23) | 44.73(0.18) | 45.21(0.1) | 45.11 | 0.3 | | -7 | 40(-4.6) | 15 | [8] | [10] | [-2] | 3 | -202 | CR | -0.1 | HoldShort | | (-2) | 4 | -11 | -1 | 18 | -0,53 | 49 | | 34 | Jul/28 | 13 | 44.51 | 43.24 | 45.04(0.23) | 44.65(0.19) | 45.17(0.42) | 45.24 | 0.3 | | -7 | 45(-3.8) | 30 | [8] | [21] | [1] | 10 | -77 | UT | 0.1 | OpenLong | | (9) | 15 | -12 | 4 | 20 | 0.2,55 | 49 | | 35 | Jul/28 | 12 | 44.51 | 43.24 | 44.94(0.27) | 44.57(0.02) | 44.98(0.55) | 45.39 | 0.4 | | -7 | 48(-3.1) | 45 | [10] | [23] | [14] | 13 | -25 | UT | 0.4 | OpenLong | | (11) | 19 | 9 | 8 | 20 | 0.4,53 | 49 | | | | |
| 36 | Jul/28 | 11 | 44.51 | 43.24 | 44.82(0.26) | 44.56(-0.28) | 44.73(0.65) | 45.28 | 0.4 | | -7 | 51(-1.8) | 45 | [9] | [21] | [23] | 6 | 7 | UT | 0.5 | OpenLong | | (10) | 23 | 19 | 12 | 20 | 0.4,46 | 49 | | 37 | Jul/28 | 10 | 44.51 | 43.24 | 44.7(0.2) | 44.68(-0.3) | 44.44(0.45) | 45.05 | 0.3 | | -7 | 53(-1.4) | 40 | [7] | [13] | [15] | -3 | -3 | UT | 0.5 | OpenLong | | (9) | 16 | 14 | 9 | 20 | 0.3,40 | 49 | | 38 | Jul/28 | 9 | 44.51 | 43.24 | 44.61(0.17) | 44.82(-0.25) | 44.24(0.25) | 44.88 | 0.2 | | -7 | 55(-0.7) | 40 | [6] | [7] | [23] | -10 | -41 | UT | 0.5 | OpenLong? | | (7) | 9 | 49 | 8 | 20 | 0.2,35 | 49 | | 39 | Jul/27 | 15 | 44.61 | 43 | 44.53(0.08) | 44.93(-0.33) | 44.13(-0.05) | 44.3 | -0.1 | | -10 | 55(2.2) | -40 | [3] | [-7] | [1] | -31 | -138 | RG | 0.1 | Wait? | | (5) | -2 | 11 | -3 | -20 | -0.2,24 | 42 | | 40 | Jul/27 | 14 | 44.61 | 43 | 44.49(0.06) | 45.08(-0.32) | 44.15(-0.53) | 44.17 | -0.2 | | -10 | 53(-0.7) | -50 | [2] | [-24] | [3] | -30 | -252 | RG | 0 | Wait | | (3) | -19 | 31 | -8 | -20 | -0.3,28 | 42 | | | | |
| 41 | Jul/27 | 13 | 44.61 | 43 | 44.46(0.03) | 45.23(-0.42) | 44.39(-1.2) | 43.81 | -0.4 | | -10 | 54(-0.2) | -50 | [1] | [-50] | [-20] | -33 | -465 | DR | -0.5 | OpenShort | | (1) | -43 | -20 | -17 | -20 | -0.5,30 | 42 | | 42 | Jul/27 | 12 | 44.61 | 43 | 44.45(0.05) | 45.42(-0.32) | 44.93(-1.01) | 44.05 | -0.2 | | -10 | 54(-0.5) | -50 | [2] | [-41] | [-24] | -22 | -378 | DR | -0.7 | OpenShort | | (3) | -36 | -23 | -27 | -20 | -0.3,36 | 42 | | 43 | Jul/27 | 11 | 44.61 | 43 | 44.43(0.09) | 45.56(0.26) | 45.39(-0.76) | 44.32 | -0.1 | | -10 | 55(-0.9) | -50 | [3] | [-22] | [-27] | -5 | -287 | DR | -0.9 | OpenShort | | (3) | -27 | -9 | -33 | -20 | -0.1,48 | 42 | | 44 | Jul/27 | 10 | 44.61 | 43 | 44.39(0.12) | 45.44(0.29) | 45.74(-0.58) | 44.42 | -0.1 | | -10 | 55(-0.8) | -50 | [4] | [-15] | [-47] | 19 | -244 | DR | -1.1 | OpenShort | | (3) | -21 | -75 | -27 | -20 | 0,69 | 42 | | 45 | Jul/27 | 9 | 44.61 | 43 | 44.34(0.23) | 45.31(0.52) | 46.01(-0.12) | 45.33 | 0.3 | | -10 | 56(0.6) | -50 | [8] | [7] | [-42] | 59 | -28 | CR | -0.5 | HoldShort? | | (9) | -4 | -96 | -13 | -20 | 0.8,89 | 42 | | | | |
| 46 | Jul/26 | 15 | 44.73 | 42.98 | 44.24(0.35) | 45.08(0.8) | 46.06(0.32) | 46.52 | 0.8 | | -8 | 56(5.6) | 30 | [12] | [30] | [8] | 95 | 264 | UT | 0.4 | OpenLong? | | (14) | 11 | 13 | -2 | 20 | 1.8,100 | 45 | | 47 | Jul/26 | 14 | 44.73 | 42.98 | 44.09(0.32) | 44.72(0.71) | 45.91(0.38) | 46.36 | 0.7 | | -8 | 50(5.2) | 35 | [12] | [31] | [15] | 100 | 291 | UT | 0.4 | HoldLong | | (13) | 14 | 24 | -3 | 20 | 2,100 | 45 | | 48 | Jul/26 | 13 | 44.73 | 42.98 | 43.95(0.27) | 44.41(0.63) | 45.74(1.32) | 46.06 | 0.6 | | -8 | 45(5) | 35 | [10] | [63] | [24] | 98 | 539 | UT | 0.3 | OpenLong | | (11) | 48 | 25 | 33 | 20 | 2,98 | 45 | | 49 | Jul/26 | 12 | 44.73 | 42.98 | 43.83(0.25) | 44.13(0.5) | 45.14(1.2) | 45.76 | 0.4 | | -8 | 40(4.7) | 30 | [9] | [56] | [22] | 101 | 488 | UT | 0.7 | HoldLong | | (9) | 43 | 12 | 34 | 20 | 2.1,98 | 45 | | 50 | Jul/26 | 11 | 44.73 | 42.98 | 43.72(0.25) | 43.91(0.48) | 44.61(1.19) | 45.62 | 0.4 | | -8 | 35(4.9) | 30 | [9] | [55] | [15] | 108 | 478 | UT | 1.2 | HoldLong | | (9) | 43 | -12 | 36 | 20 | 2.4,98 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|