|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2066.7100 One month high (close): $2247.0000
BKNG Daily Change: -2.6% Daily StdDev 1.56% BKNG EMA_5_Trend: -1.32% 10Minute StdDev: $35.3887
Latest Price : $2084.99(-2.6%) | Fri. Aug 6, 2021($17) Thu. Aug 5, 2021($52.5) Wed. Aug 4, 2021($16.4) Tue. Aug 3, 2021($26.5) Mon. Aug 2, 2021($10.3) Fri. Jul 30, 2021($25.8) Thu. Jul 29, 2021($6.6) Wed. Jul 28, 2021($8.5)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -2.1
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 9 | 2176.42 | 2187.38 | 2164.73(-0.12) | 2141.65(-0.25) | 2132.86(0.03) | 2132.61 | -1 | | -2 | 63(1) | -35 | [-8] | [-11] | [1] | -71 | -22 | DP | -0 | OpenShort? | | (-7) | 2 | -3 | 3 | 20 | -1.2,9 | 43 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2141.65(hourly_sma_10 0.42%) 2164.73(hourly_sma_20 1.51%) 2176.42(daily_ema_20 2.05%) 2187.38(daily_ema_10 2.57%)
|
| | | 2 | Aug/3 | 15 | 2181.04 | 2199.63 | 2167.26(-0.14) | 2146.92(-0.25) | 2132.14(0.08) | 2133.76 | -1.2 | | 1 | 62(-9) | -20 | [-9] | [-6] | [3] | -71 | 11 | DP | 0.1 | OpenShort? | | (-8) | 5 | 4 | 5 | 8 | -1.2,9 | 47 | | 3 | Aug/3 | 14 | 2181.04 | 2199.63 | 2170.24(-0.21) | 2152.2(-0.24) | 2130.47(-0.09) | 2132.36 | -1.2 | | 1 | 71(-2.3) | -40 | [-14] | [-17] | [0] | -77 | 19 | DT | 0.1 | HoldShort | | (-10) | -6 | 0 | 7 | -14 | -1.4,8 | 47 | | 4 | Aug/3 | 13 | 2181.04 | 2199.63 | 2174.7(-0.22) | 2157.35(-0.32) | 2132.29(-0.39) | 2132.43 | -1.2 | | 1 | 73(-1.9) | -50 | [-14] | [-39] | [0] | -81 | -67 | DT | 0 | HoldShort | | (-14) | -25 | -2 | 9 | -12 | -1.5,7 | 47 | | 5 | Aug/3 | 12 | 2181.04 | 2199.63 | 2179.54(-0.24) | 2164.38(-0.37) | 2140.54(-0.46) | 2133.12 | -1.2 | | 1 | 75(-0.5) | -50 | [-15] | [-46] | [3] | -86 | -85 | DP | -0.3 | OpenShort | | (-15) | -30 | 12 | 4 | -20 | -1.6,4 | 47 | | | | |
| 6 | Aug/3 | 11 | 2181.04 | 2199.63 | 2184.67(-0.25) | 2172.37(-0.22) | 2150.44(-0.52) | 2129.02 | -1.3 | | 1 | 75(2.7) | -50 | [-16] | [-45] | [-5] | -97 | -130 | DT | -0.7 | OpenShort | | (-17) | -33 | 11 | -9 | -20 | -1.9,1 | 47 | | 7 | Aug/3 | 10 | 2181.04 | 2199.63 | 2190.17(-0.26) | 2177.07(-0.26) | 2161.71(-0.56) | 2125.4 | -1.4 | | 1 | 73(8.3) | -50 | [-17] | [-49] | [-28] | -108 | -180 | DT | -1.3 | HoldShort | | (-17) | -36 | -48 | -17 | -20 | -2.3,0 | 47 | | 8 | Aug/3 | 9 | 2181.04 | 2199.63 | 2195.83(-0.2) | 2182.77(-0.2) | 2173.93(-0.39) | 2141.45 | -1 | | 1 | 64(4.8) | -50 | [-13] | [-35] | [-41] | -99 | -147 | DT | -1.3 | OpenShort? | | (-15) | -25 | -95 | -14 | -20 | -2.1,4 | 47 | | 9 | Aug/2 | 15 | 2185.16 | 2200.19 | 2200.15(-0.14) | 2187.17(-0.04) | 2182.42(-0.27) | 2173.68 | -0.3 | | 3 | 59(-0.4) | -45 | [-9] | [-19] | [-13] | -69 | -47 | DT | -0.4 | OpenShort? | | (-8) | -17 | -26 | -7 | -20 | -1.1,9 | 48 | | 10 | Aug/2 | 14 | 2185.16 | 2200.19 | 2203.34(-0.12) | 2188.09(0.01) | 2188.23(-0.28) | 2182.65 | -0.1 | | 3 | 60(-0.8) | -25 | [-8] | [-18] | [-5] | -57 | -40 | DT | -0.2 | OpenShort | | (-8) | -18 | -8 | -6 | -19 | -0.9,16 | 48 | | | | |
| 11 | Aug/2 | 13 | 2185.16 | 2200.19 | 2205.89(-0.11) | 2187.81(0.01) | 2194.29(0.08) | 2185.37 | 0 | | 3 | 61(0.3) | -5 | [-7] | [5] | [-3] | -57 | 41 | RG | -0.4 | Wait | | (-8) | 5 | -3 | -10 | -9 | -0.9,16 | 48 | | 12 | Aug/2 | 12 | 2185.16 | 2200.19 | 2208.41(-0.1) | 2187.6(-0.03) | 2192.43(0.04) | 2186.49 | 0 | | 3 | 60(0.8) | 5 | [-7] | [2] | [2] | -49 | 12 | UR | -0.2 | SmallShort | | (-8) | 3 | 8 | -7 | 3 | -0.9,24 | 48 | | 13 | Aug/2 | 11 | 2185.16 | 2200.19 | 2210.52(-0.09) | 2188.27(-0.17) | 2191.62(-0.01) | 2183.94 | -0 | | 3 | 60(1.7) | -20 | [-6] | [-6] | [-14] | -40 | -31 | DT | -0.3 | OpenShort | | (-7) | -1 | -54 | 15 | 20 | -1.1,38 | 48 | | 14 | Aug/2 | 10 | 2185.16 | 2200.19 | 2212.62(-0.05) | 2192.05(-0.12) | 2191.92(0.18) | 2202.72 | 0.4 | | 3 | 58(0) | 10 | [-3] | [8] | [-2] | -26 | 55 | RG | 0.5 | Wait | | (-4) | 12 | -29 | 19 | 20 | -0.4,34 | 48 | | 15 | Aug/2 | 9 | 2185.16 | 2200.19 | 2213.67(-0.03) | 2194.69(-0.1) | 2187.94(0.3) | 2212.96 | 0.7 | | 3 | 58(-1.1) | 50 | [-2] | [17] | [46] | -29 | 106 | UR | 1.1 | SmallShort? | | (-2) | 19 | 109 | 20 | 20 | -0,21 | 48 | | | | |
| 16 | Jul/30 | 15 | 2188.46 | 2191.53 | 2214.29(-0.13) | 2196.98(-0.29) | 2181.32(-0.07) | 2176.04 | -0.3 | | 0 | 59(4.9) | -40 | [-8] | [-16] | [-6] | -86 | -56 | DT | -0.2 | OpenShort? | | (-8) | -5 | -19 | 5 | -6 | -1.6,4 | 47 | | 17 | Jul/30 | 14 | 2188.46 | 2191.53 | 2217.27(-0.14) | 2203.27(-0.25) | 2182.76(-0.1) | 2182.44 | -0.1 | | 0 | 54(3.3) | -40 | [-9] | [-16] | [-2] | -84 | -45 | DT | -0 | OpenShort | | (-8) | -6 | -9 | 10 | -12 | -1.6,6 | 47 | | 18 | Jul/30 | 13 | 2188.46 | 2191.53 | 2220.28(-0.1) | 2208.88(-0.19) | 2184.93(-0.33) | 2185.45 | -0.1 | | 0 | 51(3.5) | -30 | [-6] | [-28] | [2] | -88 | -143 | DP | 0 | OpenShort | | (-9) | -21 | 8 | 12 | -20 | -1.7,5 | 47 | | 19 | Jul/30 | 12 | 2188.46 | 2191.53 | 2222.58(-0.07) | 2213.13(-0.25) | 2192.19(-0.42) | 2182.81 | -0.1 | | 0 | 47(5.1) | -30 | [-5] | [-36] | [1] | -101 | -214 | BT | -0.5 | OpenLong | | (-8) | -27 | 9 | 8 | -20 | -2.1,2 | 47 | | 20 | Jul/30 | 11 | 2188.46 | 2191.53 | 2224.1(-0.09) | 2218.58(-0.24) | 2201.44(-0.51) | 2179.84 | -0.2 | | 0 | 42(7.5) | -50 | [-6] | [-41] | [-13] | -115 | -237 | DT | -1.2 | HoldShort | | (-5) | -33 | -10 | -24 | -20 | -2.6,0 | 47 | | | | |
| 21 | Jul/30 | 10 | 2188.46 | 2191.53 | 2226.15(-0.09) | 2223.98(-0.24) | 2212.65(-0.5) | 2183.27 | -0.1 | | 0 | 35(9) | -50 | [-6] | [-41] | [-24] | -125 | -224 | DT | -2.1 | HoldShort | | (-6) | -32 | -29 | -45 | -20 | -3,0 | 47 | | 22 | Jul/30 | 9 | 2188.46 | 2191.53 | 2228.13(-0.08) | 2229.22(-0.16) | 2223.78(-0.41) | 2193.27 | 0.1 | | 0 | 26(8.4) | -50 | [-5] | [-32] | [-43] | -124 | -183 | DT | -2.9 | HoldShort? | | (-5) | -26 | -82 | -58 | -20 | -3.3,9 | 47 | | 23 | Jul/29 | 15 | 2190.07 | 2188.65 | 2229.88(-0.02) | 2232.77(-0.02) | 2232.83(-0.06) | 2221.74 | 0.8 | | 1 | 17(0.4) | -20 | [-1] | [-4] | [-15] | -43 | -34 | DT | -1.6 | OpenShort? | | (-1) | -4 | -21 | -33 | -20 | -1.1,35 | 53 | | 24 | Jul/29 | 14 | 2190.07 | 2188.65 | 2230.29(0.01) | 2233.18(0.02) | 2234.08(-0.07) | 2229.08 | 0.9 | | 1 | 17(-0.5) | -10 | [1] | [-2] | [-10] | 9 | -37 | DR | -0.7 | OpenShort | | (0) | -5 | -19 | -16 | -17 | -0.2,64 | 53 | | 25 | Jul/29 | 13 | 2190.07 | 2188.65 | 2230.08(0.03) | 2232.65(0.05) | 2235.73(0.02) | 2235.87 | 1.1 | | 1 | 17(-0.5) | 20 | [2] | [5] | [-1] | 49 | 5 | CR | 0 | HoldShort | | (2) | 1 | -9 | 10 | 0 | 0.8,79 | 53 | | | | |
| 26 | Jul/29 | 12 | 2190.07 | 2188.65 | 2229.39(0.04) | 2231.61(0.02) | 2235.31(0.03) | 2238.94 | 1.2 | | 1 | 18(0.1) | 15 | [3] | [4] | [2] | 57 | 7 | UT | 0.5 | OpenLong | | (3) | 2 | 1 | -1 | 19 | 1.3,74 | 53 | | 27 | Jul/29 | 11 | 2190.07 | 2188.65 | 2228.4(0.05) | 2231.26(-0.02) | 2234.66(0.09) | 2238.55 | 1.2 | | 1 | 18(0.5) | 40 | [3] | [7] | [13] | 58 | 22 | UT | 0.5 | OpenLong | | (3) | 6 | 30 | 6 | 20 | 1.4,73 | 53 | | 28 | Jul/29 | 10 | 2190.07 | 2188.65 | 2227.4(0.02) | 2231.68(-0.02) | 2232.71(0.02) | 2227.98 | 0.9 | | 1 | 17(-0.4) | 0 | [1] | [2] | [-11] | 20 | -16 | CR | -0.7 | HoldShort | | (1) | 1 | -27 | -7 | -8 | 0.1,67 | 53 | | 29 | Jul/29 | 9 | 2190.07 | 2188.65 | 2226.98(0.04) | 2232.03(0.11) | 2232.27(0.12) | 2237.31 | 1.1 | | 1 | 18(-2.6) | 25 | [3] | [13] | [6] | 61 | 39 | UT | 0.7 | OpenLong? | | (3) | 8 | 10 | 17 | -6 | 1.4,76 | 53 | | 30 | Jul/28 | 15 | 2188.47 | 2183.46 | 2226.09(0.07) | 2229.61(0.06) | 2229.58(0.07) | 2233.75 | 1.1 | | 1 | 20(-1.4) | 25 | [5] | [9] | [0] | 39 | -23 | UT | 0.5 | OpenLong? | | (2) | 5 | -6 | 13 | 1 | 0.9,66 | 58 | | | | |
| 31 | Jul/28 | 14 | 2188.47 | 2183.46 | 2224.61(0.06) | 2228.32(0.06) | 2229.58(0) | 2235.72 | 1.2 | | 1 | 22(0) | 35 | [4] | [4] | [9] | 40 | -9 | UT | 0.9 | OpenLong | | (5) | 0 | 20 | 11 | 11 | 1.3,57 | 58 | | 32 | Jul/28 | 13 | 2188.47 | 2183.46 | 2223.25(0.04) | 2228.32(0) | 2227.86(-0.12) | 2228.81 | 1 | | 1 | 22(-0.6) | 20 | [3] | [-6] | [2] | 9 | -40 | RG | 0.1 | Wait | | (3) | -8 | 9 | -9 | 5 | 0.6,44 | 58 | | 33 | Jul/28 | 12 | 2188.47 | 2183.46 | 2222.34(0.03) | 2227(-0.02) | 2230.65(-0.05) | 2225.75 | 0.9 | | 1 | 22(-1.9) | 10 | [2] | [-2] | [-2] | 0 | -22 | DR | -0.5 | OpenShort | | (3) | -3 | 5 | -25 | 0 | 0.4,40 | 58 | | 34 | Jul/28 | 11 | 2188.47 | 2183.46 | 2221.57(0.05) | 2227(-0) | 2231.79(0.1) | 2223.86 | 0.9 | | 1 | 24(-2.4) | 25 | [3] | [9] | [-6] | 8 | -15 | CR | -0.8 | HoldShort | | (2) | 6 | -4 | -25 | -10 | 0.2,53 | 58 | | 35 | Jul/28 | 10 | 2188.47 | 2183.46 | 2220.54(0.06) | 2227.51(0.02) | 2229.63(0.04) | 2225.41 | 0.9 | | 1 | 27(-3.2) | 15 | [4] | [6] | [-11] | 37 | -30 | CR | -0.4 | HoldShort | | (3) | 3 | -29 | -5 | -9 | 0.5,74 | 58 | | | | |
| 36 | Jul/28 | 9 | 2188.47 | 2183.46 | 2219.22(0.1) | 2227.18(0.07) | 2228.73(0.11) | 2235.47 | 1.2 | | 1 | 30(0.6) | 35 | [6] | [12] | [-2] | 75 | -2 | CR | 0.6 | HoldShort? | | (6) | 7 | -21 | 22 | 10 | 1.3,92 | 58 | | 37 | Jul/27 | 15 | 2185.55 | 2177.93 | 2217.1(0.09) | 2225.53(0.11) | 2226.22(0.13) | 2242.74 | 1.4 | | 1 | 29(0.2) | 45 | [6] | [15] | [15] | 83 | 62 | UT | 1.4 | HoldLong? | | (8) | 8 | 32 | 12 | 20 | 2.2,78 | 61 | | 38 | Jul/27 | 14 | 2185.55 | 2177.93 | 2215.1(0.09) | 2223.11(0.05) | 2223.34(0.01) | 2231.49 | 1.2 | | 1 | 29(-0.4) | 50 | [6] | [5] | [18] | 52 | -17 | UT | 0.7 | OpenLong | | (5) | 1 | 53 | -4 | 14 | 1.4,67 | 61 | | 39 | Jul/27 | 13 | 2185.55 | 2177.93 | 2213.08(0.05) | 2221.93(-0.03) | 2223.03(-0.11) | 2213.07 | 0.7 | | 1 | 29(-1.4) | -5 | [3] | [-5] | [-13] | 9 | -78 | DR | -0.9 | OpenShort | | (3) | -7 | -22 | -25 | -20 | -0,59 | 61 | | 40 | Jul/27 | 12 | 2185.55 | 2177.93 | 2212.05(0.06) | 2222.58(0.08) | 2225.39(-0.01) | 2220.87 | 0.9 | | 1 | 31(-2.4) | 5 | [4] | [5] | [-6] | 47 | -22 | CR | -0.4 | HoldShort | | (5) | -1 | -6 | -15 | -20 | 0.7,79 | 61 | | | | |
| 41 | Jul/27 | 11 | 2185.55 | 2177.93 | 2210.75(0.08) | 2220.9(0.06) | 2225.63(0.04) | 2222.92 | 0.9 | | 1 | 33(-2.2) | 10 | [5] | [7] | [-7] | 63 | -10 | CR | -0.2 | HoldShort | | (5) | 3 | -15 | -9 | -7 | 0.9,90 | 61 | | 42 | Jul/27 | 10 | 2185.55 | 2177.93 | 2208.88(0.1) | 2219.46(0.08) | 2224.84(0.09) | 2228.37 | 1.1 | | 1 | 35(1.1) | 30 | [6] | [12] | [-1] | 83 | 14 | CR | 0.3 | OpenShort | | (6) | 6 | -4 | -2 | 11 | 1.4,98 | 61 | | 43 | Jul/27 | 9 | 2185.55 | 2177.93 | 2206.57(0.09) | 2217.69(0.09) | 2222.88(0.09) | 2229.92 | 1.1 | | 1 | 34(1.6) | 30 | [6] | [12] | [7] | 93 | 43 | UT | 0.5 | OpenLong? | | (7) | 6 | 15 | 2 | 19 | 1.7,100 | 61 | | 44 | Jul/26 | 15 | 2182.99 | 2171.04 | 2204.66(0.08) | 2215.73(0.1) | 2220.83(0.05) | 2224.85 | 1.1 | | -3 | 33(-0.1) | 15 | [5] | [8] | [3] | 89 | 23 | UT | 0.3 | HoldLong? | | (5) | 3 | 8 | 0 | 8 | 1.6,99 | 49 | | 45 | Jul/26 | 14 | 2182.99 | 2171.04 | 2202.83(0.06) | 2213.56(0.1) | 2219.76(0.16) | 2222.06 | 1 | | -3 | 33(1.3) | 15 | [4] | [15] | [3] | 88 | 70 | UT | 0.2 | OpenLong | | (5) | 10 | 9 | -1 | 5 | 1.6,98 | 49 | | | | |
| 46 | Jul/26 | 13 | 2182.99 | 2171.04 | 2201.41(0.07) | 2211.27(0.12) | 2216.17(0.09) | 2219.02 | 1 | | -3 | 31(0.4) | 5 | [4] | [11] | [0] | 86 | 33 | RG | 0.2 | Wait | | (4) | 6 | 1 | -1 | -0 | 1.5,98 | 49 | | 47 | Jul/26 | 12 | 2182.99 | 2171.04 | 2199.89(0.08) | 2208.66(0.07) | 2214.07(0.07) | 2218.55 | 0.9 | | -3 | 31(0.1) | 10 | [5] | [8] | [2] | 89 | 18 | RG | 0.4 | Wait | | (5) | 4 | -3 | 9 | 15 | 1.6,99 | 49 | | 48 | Jul/26 | 11 | 2182.99 | 2171.04 | 2198.11(0.1) | 2207.09(0.13) | 2212.51(0.08) | 2219.67 | 1 | | -3 | 31(-0.9) | 15 | [6] | [11] | [6] | 90 | 22 | UT | 0.6 | HoldLong | | (6) | 5 | 1 | 30 | 12 | 1.9,92 | 49 | | 49 | Jul/26 | 10 | 2182.99 | 2171.04 | 2196.01(0.11) | 2204.22(0.12) | 2210.63(0.15) | 2219.53 | 1 | | -3 | 32(1.1) | 50 | [7] | [16] | [22] | 90 | 38 | UT | 0.7 | OpenLong | | (6) | 10 | 45 | 30 | 20 | 2,90 | 49 | | 50 | Jul/26 | 9 | 2182.99 | 2171.04 | 2193.49(0.07) | 2201.53(0.04) | 2207.35(0.04) | 2204.07 | 0.6 | | -3 | 31(-2.3) | 0 | [4] | [5] | [-1] | 63 | -9 | CR | -0.3 | HoldShort? | | (5) | 3 | -13 | 21 | -1 | 0.9,90 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|