BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $84.3000 One month high (close): $112.9750

BEAM Daily Change: 3.84% Daily StdDev 5.1% BEAM EMA_5_Trend: 1.57% 10Minute StdDev: $1.8676

Latest Price : $95.82(3.84%)

Fri. Aug 6, 2021($1.7) Thu. Aug 5, 2021($7.2) Wed. Aug 4, 2021($2.1) Tue. Aug 3, 2021($1) Mon. Aug 2, 2021($0.6) Fri. Jul 30, 2021($1.3) Thu. Jul 29, 2021($2) Wed. Jul 28, 2021($1.4)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	13	91.99	91.05	92.06(0.15)	92.7(0.6)	94.39(0.61)	94.52	0.5	-2	32(2.2)	15	[3]	[18]	[1]	81	275	UT	0.1	OpenLong	(3)	12	5	-11	13	1.6,91	64
Daily Trend: % Up Forces: Down Forces: 91.05(daily_ema_10 -3.67%) 91.99(daily_ema_20 -2.68%) Support Levels: 92.7(weak_hourly_sma_10 -1.93%) 92.06(weak_hourly_sma_20 -2.6%) Resistance Levels:

2	Aug/4	12	91.99	91.05	91.92(0.11)	92.14(0.39)	93.82(0.71)	94.29	0.5	-2	30(1.9)	15	[2]	[18]	[4]	87	328	UT	0.3	OpenLong	(3)	14	-7	2	20	1.7,94	64
3	Aug/4	11	91.99	91.05	91.82(0.11)	91.78(0.34)	93.15(0.8)	94.65	0.6	-2	28(3.1)	15	[2]	[19]	[13]	103	399	UT	1.1	HoldLong	(3)	16	-7	27	20	2.2,98	64
4	Aug/4	10	91.99	91.05	91.72(0.13)	91.47(0.33)	92.41(0.87)	95.01	0.6	-2	25(4.9)	30	[3]	[21]	[33]	114	454	UT	2.2	HoldLong	(3)	17	32	40	20	2.8,94	64
5	Aug/4	9	91.99	91.05	91.6(0.05)	91.17(0.15)	91.61(0.66)	93.47	0.3	-2	20(1.7)	35	[1]	[14]	[29]	81	315	UT	2	OpenLong?	(1)	13	37	31	20	2,81	64

6	Aug/3	15	92.05	91.21	91.55(0.05)	91.04(-0.05)	91.01(0.6)	91.68	-0.1	-5	18(4.6)	10	[1]	[11]	[13]	22	114	RG	0.8	SmallShort?	(-1)	12	15	16	20	0.2,67	60
7	Aug/3	14	92.05	91.21	91.51(0.02)	91.09(-0.14)	90.47(0.06)	90.96	-0.2	-5	14(-0.7)	-15	[0]	[-1]	[5]	-7	-65	RG	0.6	Wait	(0)	1	1	18	16	-0.6,58	60
8	Aug/3	13	92.05	91.21	91.49(0.04)	91.22(-0.02)	90.41(-0.14)	90.92	-0.2	-5	14(-1.1)	-20	[1]	[-4]	[2]	-13	-138	RG	0.6	Wait	(0)	-3	-3	25	-14	-0.6,52	60
9	Aug/3	12	92.05	91.21	91.45(0.07)	91.24(-0.07)	90.53(-0.22)	91.04	-0.2	-5	16(-1.4)	-20	[1]	[-6]	[4]	-26	-170	RG	0.5	Wait	(1)	-4	13	1	-1	-0.4,34	60
10	Aug/3	11	92.05	91.21	91.38(0.06)	91.31(-0.13)	90.73(-0.37)	90.44	-0.3	-5	17(-0.2)	-20	[1]	[-9]	[3]	-60	-256	RG	-0.3	Wait	(1)	-7	31	-26	-20	-0.9,13	60

11	Aug/3	10	92.05	91.21	91.32(-0.07)	91.43(-0.29)	91.07(-0.7)	88.98	-0.5	-5	17(2)	-50	[-1]	[-18]	[-29]	-89	-364	DT	-1.9	OpenShort	(-0)	-14	-36	-44	-20	-2.1,14	60
12	Aug/3	9	92.05	91.21	91.39(-0.02)	91.7(-0.17)	91.71(-0.34)	90.7	-0.2	-5	15(-0.6)	-50	[-0]	[-9]	[-13]	-28	-148	DT	-1	OpenShort?	(0)	-7	-17	-26	-20	-0.7,40	60
13	Aug/2	15	92.98	91.42	91.4(0.08)	91.86(-0.12)	92.02(0.08)	91.52	-0.2	-8	16(-2.3)	-45	[2]	[-0]	[-5]	19	-53	DR	-0.5	OpenShort?	(1)	2	-11	-9	0	0.1,66	51
14	Aug/2	14	92.98	91.42	91.33(0.2)	91.97(-0.05)	91.95(0.08)	92.04	-0.1	-8	18(-4.6)	-20	[4]	[1]	[1]	44	-97	RG	0.1	Wait	(2)	2	-1	1	12	0.6,79	51
15	Aug/2	13	92.98	91.42	91.14(0.28)	92.02(-0.05)	91.88(0.09)	92.1	-0.1	-8	23(-5.2)	-10	[5]	[1]	[2]	50	-151	RG	0.1	Wait	(4)	2	-2	7	20	0.6,85	51

16	Aug/2	12	92.98	91.42	90.88(0.35)	92.07(0.16)	91.79(0.11)	92.19	-0.1	-8	28(-2.9)	-15	[7]	[4]	[-2]	45	-183	CR	0.2	HoldShort	(6)	2	-2	0	-20	0.7,77	51
17	Aug/2	11	92.98	91.42	90.56(0.34)	91.93(0.17)	91.79(-0)	92.27	-0.1	-8	31(-2.3)	-5	[7]	[2]	[6]	42	-148	RG	0.3	Wait	(7)	0	24	-4	-13	0.8,72	51
18	Aug/2	10	92.98	91.42	90.26(0.29)	91.77(0.12)	91.69(-0.33)	91.15	-0.3	-8	33(-1.8)	-35	[6]	[-5]	[-11]	28	-275	DR	-0.2	OpenShort	(6)	-6	-11	-12	-20	0.4,68	51
19	Aug/2	9	92.98	91.42	90(0.29)	91.66(0.22)	91.99(-0.19)	91.69	-0.2	-8	35(-1.1)	-30	[6]	[-1]	[-5]	45	-148	DR	-0.1	OpenShort?	(6)	-4	0	-11	-20	0.7,77	51
20	Jul/30	15	94.78	91.35	89.74(0.3)	91.46(0.27)	92.16(-0.19)	91.68	-0.3	-11	36(11.6)	-40	[6]	[-0]	[-4]	53	-124	DR	-0.2	OpenShort?	(6)	-4	1	-11	-20	0.8,83	43

21	Jul/30	14	94.78	91.35	89.47(0.39)	91.22(0.15)	92.34(0.19)	91.65	-0.3	-11	24(-1.2)	-25	[7]	[6]	[-6]	64	-98	CR	-0.3	HoldShort	(6)	4	-13	-8	-2	0.9,91	43
22	Jul/30	13	94.78	91.35	89.13(0.45)	91.08(0.14)	92.17(0.35)	92.3	-0.2	-11	26(-0.8)	-5	[9]	[9]	[2]	78	1	RG	0	Wait	(9)	7	-7	-5	20	1.2,98	43
23	Jul/30	12	94.78	91.35	88.73(0.48)	90.95(0.29)	91.85(0.57)	92.63	-0.2	-11	26(0.5)	15	[9]	[15]	[7]	85	107	UT	0.3	HoldLong	(9)	11	2	4	20	1.4,100	43
24	Jul/30	11	94.78	91.35	88.31(0.45)	90.68(0.46)	91.33(0.63)	92.55	-0.2	-11	26(0.3)	5	[9]	[18]	[5]	88	188	RG	0.5	Wait	(10)	12	-0	5	20	1.6,98	43
25	Jul/30	10	94.78	91.35	87.92(0.51)	90.27(0.64)	90.75(0.73)	92.57	-0.2	-11	26(1.5)	35	[10]	[22]	[18]	92	207	UT	0.7	OpenLong	(9)	14	38	10	20	1.8,97	43

26	Jul/30	9	94.78	91.35	87.47(0.35)	89.7(0.57)	90.1(0.12)	90.78	-0.4	-11	24(1.2)	-25	[7]	[8]	[-2]	74	62	CR	0.3	HoldShort?	(8)	2	1	4	-20	1.3,91	43
27	Jul/29	15	96.7	91.03	87.16(0.2)	89.19(0.5)	89.99(-0.07)	90.73	-0.4	-14	23(5.5)	-30	[4]	[4]	[7]	74	196	RG	0.3	Wait?	(7)	-1	16	4	13	1.5,86	39
28	Jul/29	14	96.7	91.03	86.99(0.03)	88.74(0.45)	90.05(0.01)	90	-0.5	-14	17(0)	-50	[1]	[4]	[2]	63	319	RG	-0	Wait	(3)	0	6	-6	8	1.3,80	39
29	Jul/29	13	96.7	91.03	86.96(-0.02)	88.34(0.36)	90.04(0.29)	89.7	-0.5	-14	17(-0.3)	-50	[-0]	[8]	[4]	61	414	UR	-0.1	SmallShort	(0)	6	9	-8	20	1.2,81	39
30	Jul/29	12	96.7	91.03	86.98(-0.06)	88.02(0.33)	89.78(0.54)	89.27	-0.6	-14	18(-0.2)	-50	[-1]	[12]	[-5]	63	453	RG	-0.2	Wait	(-1)	10	-21	2	20	1,88	39

31	Jul/29	11	96.7	91.03	87.03(0.01)	87.73(0.64)	89.29(1.01)	90.26	-0.5	-14	18(-0.1)	-35	[0]	[25]	[3]	81	610	RG	0.4	Wait	(0)	19	-16	19	20	1.4,96	39
32	Jul/29	10	96.7	91.03	87.02(0.04)	87.17(0.76)	88.4(1.11)	91.03	-0.4	-14	18(-0.7)	-10	[1]	[28]	[25]	86	694	RG	1.1	SmallShort	(1)	21	23	32	20	1.7,93	39
33	Jul/29	9	96.7	91.03	86.99(-0.12)	86.52(0.68)	87.43(0.9)	89.94	-0.5	-14	19(0.1)	-25	[-2]	[22]	[27]	57	684	UR	1	SmallShort?	(-0)	17	33	29	20	1.2,77	39
34	Jul/28	15	98.53	90.63	87.1(-0.06)	85.93(0.43)	86.65(0.45)	88.41	-0.7	-14	19(0.4)	-5	[-1]	[12]	[23]	24	317	UR	0.7	SmallShort?	(-4)	9	35	17	20	0.5,61	42
35	Jul/28	14	98.53	90.63	87.16(-0.32)	85.56(0.37)	86.26(0.11)	86.84	-0.8	-14	18(-1.8)	-50	[-6]	[4]	[11]	-11	299	UR	0.2	SmallShort	(-3)	2	24	8	20	-0.1,42	42

36	Jul/28	13	98.53	90.63	87.44(-0.42)	85.24(0.13)	86.16(0.25)	85.76	-0.9	-14	20(-0.6)	-50	[-8]	[4]	[-2]	-29	284	RG	-0.1	Wait	(-8)	5	-10	3	13	-0.6,36	42
37	Jul/28	12	98.53	90.63	87.81(-0.33)	85.13(-0.12)	85.95(0.41)	86.21	-0.8	-14	21(-0.4)	-50	[-6]	[5]	[11]	-27	242	UR	0.1	SmallShort	(-8)	8	4	8	20	-0.5,36	42
38	Jul/28	11	98.53	90.63	88.1(-0.31)	85.23(-0.41)	85.6(0.45)	86.02	-0.8	-14	21(-0.5)	-50	[-6]	[3]	[11]	-34	171	UR	0.1	SmallShort	(-7)	8	-10	13	20	-0.7,34	42
39	Jul/28	10	98.53	90.63	88.37(-0.34)	85.58(-0.42)	85.21(0.41)	86.47	-0.8	-14	21(-0.2)	-50	[-6]	[2]	[16]	-37	213	UR	0.4	SmallShort	(-6)	8	3	13	20	-0.6,28	42
40	Jul/28	9	98.53	90.63	88.67(-0.28)	85.94(-0.45)	84.86(0.64)	86.36	-0.8	-14	22(-0.7)	-30	[-5]	[6]	[26]	-51	172	UR	0.5	SmallShort?	(-7)	12	38	12	20	-0.7,17	42

41	Jul/27	15	99.64	90.41	88.92(-0.5)	86.33(-0.62)	84.86(0)	84.67	-1	-18	22(-0.9)	-50	[-9]	[-10]	[2]	-74	10	DP	0.1	OpenShort?	(-8)	0	4	5	-5	-1.3,9	37
42	Jul/27	14	99.64	90.41	89.37(-0.62)	86.86(-0.69)	84.32(-0.64)	84.49	-1	-18	23(-0.4)	-50	[-12]	[-23]	[0]	-77	-97	DT	0	HoldShort	(-10)	-12	9	9	-20	-1.4,8	37
43	Jul/27	13	99.64	90.41	89.93(-0.67)	87.46(-0.91)	84.86(-1.27)	84.09	-1	-18	24(0.6)	-50	[-13]	[-38]	[-10]	-88	-301	DT	-0.2	HoldShort	(-13)	-24	-14	7	-20	-1.7,5	37
44	Jul/27	12	99.64	90.41	90.54(-0.6)	88.26(-0.55)	85.95(-1.22)	84.71	-1	-18	23(0.8)	-50	[-11]	[-33]	[-5]	-89	-353	DT	-0.4	HoldShort	(-13)	-23	24	2	-20	-1.7,4	37
45	Jul/27	11	99.64	90.41	91.09(-0.68)	88.75(-0.99)	87.01(-1.51)	83.66	-1.1	-18	22(2)	-50	[-13]	[-43]	[-25]	-105	-518	DT	-1	HoldShort	(-13)	-29	-22	-10	-20	-2.2,0	37

46	Jul/27	10	99.64	90.41	91.71(-0.64)	89.64(-0.94)	88.34(-1.2)	84.64	-1	-18	20(2.4)	-50	[-12]	[-37]	[-36]	-110	-437	DT	-1.2	HoldShort	(-13)	-23	-57	-13	-20	-2.4,0	37
47	Jul/27	9	99.64	90.41	92.3(-0.48)	90.49(-0.53)	89.41(-0.72)	87.21	-0.8	-18	18(0.2)	-50	[-9]	[-23]	[-29]	-96	-253	DT	-0.8	HoldShort?	(-10)	-14	-50	-9	-20	-1.9,2	37
48	Jul/26	15	100.92	91.12	92.75(-0.45)	90.97(-0.21)	90.06(-0.56)	89.56	-0.8	-16	18(-1)	-50	[-9]	[-16]	[-13]	-74	-33	DT	-0.2	OpenShort?	(-7)	-11	-10	-25	-20	-1.2,6	30
49	Jul/26	14	100.92	91.12	93.17(-0.42)	91.16(-0.26)	90.56(0.09)	90.01	-0.8	-16	19(-0.2)	-50	[-8]	[-4]	[-9]	-72	97	DT	-0.2	OpenShort	(-8)	2	-6	-24	-20	-1.2,8	30
50	Jul/26	13	100.92	91.12	93.56(-0.39)	91.4(-0.11)	90.48(-0.49)	90.29	-0.7	-16	19(-0.5)	-50	[-7]	[-14]	[-7]	-70	-84	DT	-0.1	OpenShort	(-8)	-9	6	-23	-20	-1.2,10	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI