|
^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 4, 2021 |
| BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $84.3000 One month high (close): $112.9750
BEAM Daily Change: 3.84% Daily StdDev 5.1% BEAM EMA_5_Trend: 1.57% 10Minute StdDev: $1.8676
Latest Price : $95.82(3.84%) | Fri. Aug 6, 2021($1.7) Thu. Aug 5, 2021($7.2) Wed. Aug 4, 2021($2.1) Tue. Aug 3, 2021($1) Mon. Aug 2, 2021($0.6) Fri. Jul 30, 2021($1.3) Thu. Jul 29, 2021($2) Wed. Jul 28, 2021($1.4)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 0.8
| Wed. Aug. 4, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/4 | 11 | 91.99 | 91.05 | 91.82(0.11) | 91.78(0.34) | 93.15(0.8) | 94.65 | 0.6 | | -2 | 28(3.1) | 15 | [2] | [19] | [13] | 103 | 399 | UT | 1.1 | HoldLong | | (3) | 16 | -7 | 27 | 20 | 2.2,98 | 64 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.57%(40%)
Daily Trend: % Up Forces: Down Forces: 91.05(daily_ema_10 -3.8%) 91.99(daily_ema_20 -2.81%) Support Levels: 91.82(weak_hourly_sma_20 -2.99%) 91.78(weak_hourly_sma_10 -3.03%) Resistance Levels:
|
| 2 | Aug/4 | 10 | 91.99 | 91.05 | 91.72(0.13) | 91.47(0.33) | 92.41(0.87) | 95.01 | 0.6 | | -2 | 25(4.9) | 30 | [3] | [21] | [33] | 114 | 454 | UT | 2.2 | HoldLong | | (3) | 17 | 32 | 40 | 20 | 2.8,94 | 64 | 3 | Aug/4 | 9 | 91.99 | 91.05 | 91.6(0.05) | 91.17(0.15) | 91.61(0.66) | 93.47 | 0.3 | | -2 | 20(1.7) | 35 | [1] | [14] | [29] | 81 | 315 | UT | 2 | OpenLong? | | (1) | 13 | 37 | 31 | 20 | 2,81 | 64 | 4 | Aug/3 | 15 | 92.05 | 91.21 | 91.55(0.05) | 91.04(-0.05) | 91.01(0.6) | 91.68 | -0.1 | | -5 | 18(4.6) | 10 | [1] | [11] | [13] | 22 | 114 | RG | 0.8 | SmallShort? | | (-1) | 12 | 15 | 16 | 20 | 0.2,67 | 60 | 5 | Aug/3 | 14 | 92.05 | 91.21 | 91.51(0.02) | 91.09(-0.14) | 90.47(0.06) | 90.96 | -0.2 | | -5 | 14(-0.7) | -15 | [0] | [-1] | [5] | -7 | -65 | RG | 0.6 | Wait | | (0) | 1 | 1 | 18 | 16 | -0.6,58 | 60 | | | |
6 | Aug/3 | 13 | 92.05 | 91.21 | 91.49(0.04) | 91.22(-0.02) | 90.41(-0.14) | 90.92 | -0.2 | | -5 | 14(-1.1) | -20 | [1] | [-4] | [2] | -13 | -138 | RG | 0.6 | Wait | | (0) | -3 | -3 | 25 | -14 | -0.6,52 | 60 | 7 | Aug/3 | 12 | 92.05 | 91.21 | 91.45(0.07) | 91.24(-0.07) | 90.53(-0.22) | 91.04 | -0.2 | | -5 | 16(-1.4) | -20 | [1] | [-6] | [4] | -26 | -170 | RG | 0.5 | Wait | | (1) | -4 | 13 | 1 | -1 | -0.4,34 | 60 | 8 | Aug/3 | 11 | 92.05 | 91.21 | 91.38(0.06) | 91.31(-0.13) | 90.73(-0.37) | 90.44 | -0.3 | | -5 | 17(-0.2) | -20 | [1] | [-9] | [3] | -60 | -256 | RG | -0.3 | Wait | | (1) | -7 | 31 | -26 | -20 | -0.9,13 | 60 | 9 | Aug/3 | 10 | 92.05 | 91.21 | 91.32(-0.07) | 91.43(-0.29) | 91.07(-0.7) | 88.98 | -0.5 | | -5 | 17(2) | -50 | [-1] | [-18] | [-29] | -89 | -364 | DT | -1.9 | OpenShort | | (-0) | -14 | -36 | -44 | -20 | -2.1,14 | 60 | 10 | Aug/3 | 9 | 92.05 | 91.21 | 91.39(-0.02) | 91.7(-0.17) | 91.71(-0.34) | 90.7 | -0.2 | | -5 | 15(-0.6) | -50 | [-0] | [-9] | [-13] | -28 | -148 | DT | -1 | OpenShort? | | (0) | -7 | -17 | -26 | -20 | -0.7,40 | 60 | | | |
11 | Aug/2 | 15 | 92.98 | 91.42 | 91.4(0.08) | 91.86(-0.12) | 92.02(0.08) | 91.52 | -0.2 | | -8 | 16(-2.3) | -45 | [2] | [-0] | [-5] | 19 | -53 | DR | -0.5 | OpenShort? | | (1) | 2 | -11 | -9 | 0 | 0.1,66 | 51 | 12 | Aug/2 | 14 | 92.98 | 91.42 | 91.33(0.2) | 91.97(-0.05) | 91.95(0.08) | 92.04 | -0.1 | | -8 | 18(-4.6) | -20 | [4] | [1] | [1] | 44 | -97 | RG | 0.1 | Wait | | (2) | 2 | -1 | 1 | 12 | 0.6,79 | 51 | 13 | Aug/2 | 13 | 92.98 | 91.42 | 91.14(0.28) | 92.02(-0.05) | 91.88(0.09) | 92.1 | -0.1 | | -8 | 23(-5.2) | -10 | [5] | [1] | [2] | 50 | -151 | RG | 0.1 | Wait | | (4) | 2 | -2 | 7 | 20 | 0.6,85 | 51 | 14 | Aug/2 | 12 | 92.98 | 91.42 | 90.88(0.35) | 92.07(0.16) | 91.79(0.11) | 92.19 | -0.1 | | -8 | 28(-2.9) | -15 | [7] | [4] | [-2] | 45 | -183 | CR | 0.2 | HoldShort | | (6) | 2 | -2 | 0 | -20 | 0.7,77 | 51 | 15 | Aug/2 | 11 | 92.98 | 91.42 | 90.56(0.34) | 91.93(0.17) | 91.79(-0) | 92.27 | -0.1 | | -8 | 31(-2.3) | -5 | [7] | [2] | [6] | 42 | -148 | RG | 0.3 | Wait | | (7) | 0 | 24 | -4 | -13 | 0.8,72 | 51 | | | |
16 | Aug/2 | 10 | 92.98 | 91.42 | 90.26(0.29) | 91.77(0.12) | 91.69(-0.33) | 91.15 | -0.3 | | -8 | 33(-1.8) | -35 | [6] | [-5] | [-11] | 28 | -275 | DR | -0.2 | OpenShort | | (6) | -6 | -11 | -12 | -20 | 0.4,68 | 51 | 17 | Aug/2 | 9 | 92.98 | 91.42 | 90(0.29) | 91.66(0.22) | 91.99(-0.19) | 91.69 | -0.2 | | -8 | 35(-1.1) | -30 | [6] | [-1] | [-5] | 45 | -148 | DR | -0.1 | OpenShort? | | (6) | -4 | 0 | -11 | -20 | 0.7,77 | 51 | 18 | Jul/30 | 15 | 94.78 | 91.35 | 89.74(0.3) | 91.46(0.27) | 92.16(-0.19) | 91.68 | -0.3 | | -11 | 36(11.6) | -40 | [6] | [-0] | [-4] | 53 | -124 | DR | -0.2 | OpenShort? | | (6) | -4 | 1 | -11 | -20 | 0.8,83 | 43 | 19 | Jul/30 | 14 | 94.78 | 91.35 | 89.47(0.39) | 91.22(0.15) | 92.34(0.19) | 91.65 | -0.3 | | -11 | 24(-1.2) | -25 | [7] | [6] | [-6] | 64 | -98 | CR | -0.3 | HoldShort | | (6) | 4 | -13 | -8 | -2 | 0.9,91 | 43 | 20 | Jul/30 | 13 | 94.78 | 91.35 | 89.13(0.45) | 91.08(0.14) | 92.17(0.35) | 92.3 | -0.2 | | -11 | 26(-0.8) | -5 | [9] | [9] | [2] | 78 | 1 | RG | 0 | Wait | | (9) | 7 | -7 | -5 | 20 | 1.2,98 | 43 | | | |
21 | Jul/30 | 12 | 94.78 | 91.35 | 88.73(0.48) | 90.95(0.29) | 91.85(0.57) | 92.63 | -0.2 | | -11 | 26(0.5) | 15 | [9] | [15] | [7] | 85 | 107 | UT | 0.3 | HoldLong | | (9) | 11 | 2 | 4 | 20 | 1.4,100 | 43 | 22 | Jul/30 | 11 | 94.78 | 91.35 | 88.31(0.45) | 90.68(0.46) | 91.33(0.63) | 92.55 | -0.2 | | -11 | 26(0.3) | 5 | [9] | [18] | [5] | 88 | 188 | RG | 0.5 | Wait | | (10) | 12 | -0 | 5 | 20 | 1.6,98 | 43 | 23 | Jul/30 | 10 | 94.78 | 91.35 | 87.92(0.51) | 90.27(0.64) | 90.75(0.73) | 92.57 | -0.2 | | -11 | 26(1.5) | 35 | [10] | [22] | [18] | 92 | 207 | UT | 0.7 | OpenLong | | (9) | 14 | 38 | 10 | 20 | 1.8,97 | 43 | 24 | Jul/30 | 9 | 94.78 | 91.35 | 87.47(0.35) | 89.7(0.57) | 90.1(0.12) | 90.78 | -0.4 | | -11 | 24(1.2) | -25 | [7] | [8] | [-2] | 74 | 62 | CR | 0.3 | HoldShort? | | (8) | 2 | 1 | 4 | -20 | 1.3,91 | 43 | 25 | Jul/29 | 15 | 96.7 | 91.03 | 87.16(0.2) | 89.19(0.5) | 89.99(-0.07) | 90.73 | -0.4 | | -14 | 23(5.5) | -30 | [4] | [4] | [7] | 74 | 196 | RG | 0.3 | Wait? | | (7) | -1 | 16 | 4 | 13 | 1.5,86 | 39 | | | |
26 | Jul/29 | 14 | 96.7 | 91.03 | 86.99(0.03) | 88.74(0.45) | 90.05(0.01) | 90 | -0.5 | | -14 | 17(0) | -50 | [1] | [4] | [2] | 63 | 319 | RG | -0 | Wait | | (3) | 0 | 6 | -6 | 8 | 1.3,80 | 39 | 27 | Jul/29 | 13 | 96.7 | 91.03 | 86.96(-0.02) | 88.34(0.36) | 90.04(0.29) | 89.7 | -0.5 | | -14 | 17(-0.3) | -50 | [-0] | [8] | [4] | 61 | 414 | UR | -0.1 | SmallShort | | (0) | 6 | 9 | -8 | 20 | 1.2,81 | 39 | 28 | Jul/29 | 12 | 96.7 | 91.03 | 86.98(-0.06) | 88.02(0.33) | 89.78(0.54) | 89.27 | -0.6 | | -14 | 18(-0.2) | -50 | [-1] | [12] | [-5] | 63 | 453 | RG | -0.2 | Wait | | (-1) | 10 | -21 | 2 | 20 | 1,88 | 39 | 29 | Jul/29 | 11 | 96.7 | 91.03 | 87.03(0.01) | 87.73(0.64) | 89.29(1.01) | 90.26 | -0.5 | | -14 | 18(-0.1) | -35 | [0] | [25] | [3] | 81 | 610 | RG | 0.4 | Wait | | (0) | 19 | -16 | 19 | 20 | 1.4,96 | 39 | 30 | Jul/29 | 10 | 96.7 | 91.03 | 87.02(0.04) | 87.17(0.76) | 88.4(1.11) | 91.03 | -0.4 | | -14 | 18(-0.7) | -10 | [1] | [28] | [25] | 86 | 694 | RG | 1.1 | SmallShort | | (1) | 21 | 23 | 32 | 20 | 1.7,93 | 39 | | | |
31 | Jul/29 | 9 | 96.7 | 91.03 | 86.99(-0.12) | 86.52(0.68) | 87.43(0.9) | 89.94 | -0.5 | | -14 | 19(0.1) | -25 | [-2] | [22] | [27] | 57 | 684 | UR | 1 | SmallShort? | | (-0) | 17 | 33 | 29 | 20 | 1.2,77 | 39 | 32 | Jul/28 | 15 | 98.53 | 90.63 | 87.1(-0.06) | 85.93(0.43) | 86.65(0.45) | 88.41 | -0.7 | | -14 | 19(0.4) | -5 | [-1] | [12] | [23] | 24 | 317 | UR | 0.7 | SmallShort? | | (-4) | 9 | 35 | 17 | 20 | 0.5,61 | 42 | 33 | Jul/28 | 14 | 98.53 | 90.63 | 87.16(-0.32) | 85.56(0.37) | 86.26(0.11) | 86.84 | -0.8 | | -14 | 18(-1.8) | -50 | [-6] | [4] | [11] | -11 | 299 | UR | 0.2 | SmallShort | | (-3) | 2 | 24 | 8 | 20 | -0.1,42 | 42 | 34 | Jul/28 | 13 | 98.53 | 90.63 | 87.44(-0.42) | 85.24(0.13) | 86.16(0.25) | 85.76 | -0.9 | | -14 | 20(-0.6) | -50 | [-8] | [4] | [-2] | -29 | 284 | RG | -0.1 | Wait | | (-8) | 5 | -10 | 3 | 13 | -0.6,36 | 42 | 35 | Jul/28 | 12 | 98.53 | 90.63 | 87.81(-0.33) | 85.13(-0.12) | 85.95(0.41) | 86.21 | -0.8 | | -14 | 21(-0.4) | -50 | [-6] | [5] | [11] | -27 | 242 | UR | 0.1 | SmallShort | | (-8) | 8 | 4 | 8 | 20 | -0.5,36 | 42 | | | |
36 | Jul/28 | 11 | 98.53 | 90.63 | 88.1(-0.31) | 85.23(-0.41) | 85.6(0.45) | 86.02 | -0.8 | | -14 | 21(-0.5) | -50 | [-6] | [3] | [11] | -34 | 171 | UR | 0.1 | SmallShort | | (-7) | 8 | -10 | 13 | 20 | -0.7,34 | 42 | 37 | Jul/28 | 10 | 98.53 | 90.63 | 88.37(-0.34) | 85.58(-0.42) | 85.21(0.41) | 86.47 | -0.8 | | -14 | 21(-0.2) | -50 | [-6] | [2] | [16] | -37 | 213 | UR | 0.4 | SmallShort | | (-6) | 8 | 3 | 13 | 20 | -0.6,28 | 42 | 38 | Jul/28 | 9 | 98.53 | 90.63 | 88.67(-0.28) | 85.94(-0.45) | 84.86(0.64) | 86.36 | -0.8 | | -14 | 22(-0.7) | -30 | [-5] | [6] | [26] | -51 | 172 | UR | 0.5 | SmallShort? | | (-7) | 12 | 38 | 12 | 20 | -0.7,17 | 42 | 39 | Jul/27 | 15 | 99.64 | 90.41 | 88.92(-0.5) | 86.33(-0.62) | 84.86(0) | 84.67 | -1 | | -18 | 22(-0.9) | -50 | [-9] | [-10] | [2] | -74 | 10 | DP | 0.1 | OpenShort? | | (-8) | 0 | 4 | 5 | -5 | -1.3,9 | 37 | 40 | Jul/27 | 14 | 99.64 | 90.41 | 89.37(-0.62) | 86.86(-0.69) | 84.32(-0.64) | 84.49 | -1 | | -18 | 23(-0.4) | -50 | [-12] | [-23] | [0] | -77 | -97 | DT | 0 | HoldShort | | (-10) | -12 | 9 | 9 | -20 | -1.4,8 | 37 | | | |
41 | Jul/27 | 13 | 99.64 | 90.41 | 89.93(-0.67) | 87.46(-0.91) | 84.86(-1.27) | 84.09 | -1 | | -18 | 24(0.6) | -50 | [-13] | [-38] | [-10] | -88 | -301 | DT | -0.2 | HoldShort | | (-13) | -24 | -14 | 7 | -20 | -1.7,5 | 37 | 42 | Jul/27 | 12 | 99.64 | 90.41 | 90.54(-0.6) | 88.26(-0.55) | 85.95(-1.22) | 84.71 | -1 | | -18 | 23(0.8) | -50 | [-11] | [-33] | [-5] | -89 | -353 | DT | -0.4 | HoldShort | | (-13) | -23 | 24 | 2 | -20 | -1.7,4 | 37 | 43 | Jul/27 | 11 | 99.64 | 90.41 | 91.09(-0.68) | 88.75(-0.99) | 87.01(-1.51) | 83.66 | -1.1 | | -18 | 22(2) | -50 | [-13] | [-43] | [-25] | -105 | -518 | DT | -1 | HoldShort | | (-13) | -29 | -22 | -10 | -20 | -2.2,0 | 37 | 44 | Jul/27 | 10 | 99.64 | 90.41 | 91.71(-0.64) | 89.64(-0.94) | 88.34(-1.2) | 84.64 | -1 | | -18 | 20(2.4) | -50 | [-12] | [-37] | [-36] | -110 | -437 | DT | -1.2 | HoldShort | | (-13) | -23 | -57 | -13 | -20 | -2.4,0 | 37 | 45 | Jul/27 | 9 | 99.64 | 90.41 | 92.3(-0.48) | 90.49(-0.53) | 89.41(-0.72) | 87.21 | -0.8 | | -18 | 18(0.2) | -50 | [-9] | [-23] | [-29] | -96 | -253 | DT | -0.8 | HoldShort? | | (-10) | -14 | -50 | -9 | -20 | -1.9,2 | 37 | | | |
46 | Jul/26 | 15 | 100.92 | 91.12 | 92.75(-0.45) | 90.97(-0.21) | 90.06(-0.56) | 89.56 | -0.8 | | -16 | 18(-1) | -50 | [-9] | [-16] | [-9] | -74 | -33 | DT | -0.2 | OpenShort? | | (-7) | -11 | -10 | -2 | -20 | -1.2,6 | 30 | 47 | Jul/26 | 14 | 100.92 | 91.12 | 93.17(-0.42) | 91.16(-0.26) | 90.56(0.09) | 90.01 | -0.8 | | -16 | 19(-0.2) | -50 | [-8] | [-4] | [-5] | -72 | 97 | DT | -0.2 | OpenShort | | (-8) | 2 | -6 | -1 | -20 | -1.2,8 | 30 | 48 | Jul/26 | 13 | 100.92 | 91.12 | 93.56(-0.39) | 91.4(-0.11) | 90.48(-0.49) | 90.29 | -0.7 | | -16 | 19(-0.5) | -50 | [-7] | [-14] | [-7] | -70 | -84 | DT | -0.1 | OpenShort | | (-8) | -9 | 6 | -23 | -20 | -1.2,10 | 30 | 49 | Jul/26 | 12 | 100.92 | 91.12 | 93.92(-0.46) | 91.5(-0.4) | 90.93(-0.69) | 90 | -0.8 | | -16 | 19(0.3) | -50 | [-9] | [-21] | [-9] | -67 | -133 | DT | -0.3 | OpenShort | | (-8) | -13 | -9 | -22 | -20 | -1.4,18 | 30 | 50 | Jul/26 | 11 | 100.92 | 91.12 | 94.36(-0.4) | 91.87(-0.58) | 91.57(-0.34) | 90.44 | -0.7 | | -16 | 19(0.8) | -50 | [-8] | [-15] | [-14] | -69 | -107 | DT | -0.4 | OpenShort | | (-9) | -7 | -34 | -23 | 13 | -1.4,16 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|