|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $673.6800 One month high (close): $794.9500
ASML Daily Change: 1.99% Daily StdDev 1.93% ASML EMA_5_Trend: 0.92% 10Minute StdDev: $9.9075
Latest Price : $794.95(1.99%) | Fri. Aug 6, 2021($5.1) Thu. Aug 5, 2021($2.5) Wed. Aug 4, 2021($9.6) Tue. Aug 3, 2021($2.3) Mon. Aug 2, 2021($5.4) Fri. Jul 30, 2021($2.2) Thu. Jul 29, 2021($3.7) Wed. Jul 28, 2021($9.3)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.8
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 731.41 | 762.14 | 776.8(0.19) | 782.41(0.28) | 789.97(0.45) | 793.93 | 1.8 | | 23 | 25(1.2) | 50 | [10] | [38] | [3] | 93 | 135 | UT | 0.4 | OpenLong | | (9) | 23 | 5 | -11 | 20 | 1.9,95 | 79 | Sample size 50 Avg positive next hour return: 0.41%(68%) Avg negative next hour return: -0.45%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 782.41(hourly_sma_10 -1.45%) 776.8(hourly_sma_20 -2.16%) 762.14(daily_ema_10 -4%) 731.41(daily_ema_20 -7.87%)
Resistance Levels:
|
| | | 2 | Aug/4 | 11 | 731.41 | 762.14 | 775.29(0.21) | 780.23(0.28) | 786.42(0.44) | 793.15 | 1.7 | | 23 | 24(1.2) | 50 | [11] | [37] | [10] | 98 | 119 | UT | 0.8 | OpenLong | | (9) | 23 | 14 | 3 | 20 | 2.1,95 | 79 | | 3 | Aug/4 | 10 | 731.41 | 762.14 | 773.7(0.21) | 778.05(0.23) | 783(0.4) | 790.88 | 1.7 | | 23 | 22(2.4) | 50 | [11] | [34] | [1] | 99 | 99 | UT | 1 | OpenLong | | (9) | 21 | -15 | 6 | 20 | 2.1,96 | 79 | | 4 | Aug/4 | 9 | 731.41 | 762.14 | 772.1(0.19) | 776.28(0.26) | 779.92(0.5) | 793.49 | 1.7 | | 23 | 20(5.1) | 50 | [10] | [40] | [41] | 125 | 210 | UT | 1.9 | HoldLong? | | (11) | 26 | 91 | 15 | 20 | 3,100 | 79 | | 5 | Aug/3 | 15 | 726.06 | 754.68 | 770.64(0.09) | 774.24(0.08) | 776.03(0.15) | 778.41 | 1.6 | | 22 | 15(-0.5) | 50 | [5] | [16] | [7] | 88 | 40 | UT | 0.4 | HoldLong? | | (5) | 8 | 14 | 4 | 20 | 1.5,100 | 70 | | | | |
| 6 | Aug/3 | 14 | 726.06 | 754.68 | 769.98(0.07) | 773.6(0.02) | 774.86(0.11) | 776.15 | 1.5 | | 22 | 15(0) | 50 | [4] | [12] | [2] | 80 | 35 | UT | 0.3 | HoldLong | | (4) | 6 | 0 | 4 | 19 | 1.2,100 | 70 | | 7 | Aug/3 | 13 | 726.06 | 754.68 | 769.41(0.09) | 773.47(0.05) | 774.05(0.12) | 776.06 | 1.5 | | 22 | 15(0.2) | 50 | [5] | [14] | [3] | 81 | 26 | UT | 0.4 | HoldLong | | (4) | 6 | 3 | 8 | 12 | 1.3,98 | 70 | | 8 | Aug/3 | 12 | 726.06 | 754.68 | 768.75(0.09) | 773.09(0.04) | 773.1(0.06) | 775.48 | 1.5 | | 22 | 15(0.3) | 50 | [5] | [10] | [5] | 76 | 9 | UT | 0.5 | HoldLong | | (4) | 3 | 8 | 5 | 13 | 1.3,93 | 70 | | 9 | Aug/3 | 11 | 726.06 | 754.68 | 768.09(0.07) | 772.77(0.11) | 772.64(0.03) | 774.06 | 1.4 | | 22 | 15(0.5) | 50 | [4] | [10] | [2] | 67 | 14 | UT | 0.3 | OpenLong | | (4) | 2 | 9 | 2 | -12 | 1.2,87 | 70 | | 10 | Aug/3 | 10 | 726.06 | 754.68 | 767.53(0.06) | 771.91(0.09) | 772.45(0.01) | 772.53 | 1.4 | | 22 | 14(0.3) | 50 | [3] | [9] | [-1] | 57 | 8 | CR | 0 | HoldShort | | (3) | 1 | 3 | -5 | -13 | 1,82 | 70 | | | | |
| 11 | Aug/3 | 9 | 726.06 | 754.68 | 767.1(0.04) | 771.19(0.11) | 772.34(-0.07) | 772.1 | 1.4 | | 22 | 14(0.5) | 50 | [2] | [5] | [-1] | 61 | 8 | CR | -0.1 | HoldShort? | | (3) | -4 | 5 | -6 | -13 | 1.1,83 | 70 | | 12 | Aug/2 | 15 | 721.24 | 745.67 | 766.78(0.04) | 770.36(0.13) | 772.9(-0.02) | 771.31 | 1.6 | | 19 | 14(-1.5) | 50 | [2] | [7] | [-6] | 60 | 11 | CR | -0.3 | HoldShort? | | (2) | -1 | -11 | -6 | -18 | 1,85 | 70 | | 13 | Aug/2 | 14 | 721.24 | 745.67 | 766.5(0.1) | 769.36(0.19) | 773.09(0.02) | 773.19 | 1.6 | | 19 | 15(-0.5) | 50 | [5] | [12] | [-2] | 72 | -12 | CR | 0 | HoldShort | | (2) | 1 | 0 | -11 | -4 | 1.4,87 | 70 | | 14 | Aug/2 | 13 | 721.24 | 745.67 | 765.76(0.11) | 767.92(0.11) | 772.91(0.2) | 773.09 | 1.6 | | 19 | 16(-0.4) | 50 | [6] | [19] | [3] | 78 | 36 | UT | 0 | HoldLong | | (5) | 10 | 7 | -8 | 20 | 1.5,90 | 70 | | 15 | Aug/2 | 12 | 721.24 | 745.67 | 764.92(0.11) | 767.04(0.09) | 771.37(0.17) | 772.02 | 1.6 | | 19 | 16(0.5) | 50 | [6] | [17] | [-5] | 79 | 18 | CR | 0.1 | OpenShort | | (5) | 9 | -17 | -9 | 20 | 1.4,94 | 70 | | | | |
| 16 | Aug/2 | 11 | 721.24 | 745.67 | 764.09(0.11) | 766.36(0.13) | 770.03(0.29) | 774.89 | 1.7 | | 19 | 16(1.6) | 50 | [6] | [24] | [12] | 105 | 99 | UT | 1 | HoldLong | | (6) | 15 | 16 | 15 | 20 | 2.2,100 | 70 | | 17 | Aug/2 | 10 | 721.24 | 745.67 | 763.26(0.09) | 765.35(0.12) | 767.81(0.28) | 772.24 | 1.6 | | 19 | 14(0.6) | 50 | [5] | [23] | [6] | 101 | 99 | UT | 1 | CloseLong | | (5) | 14 | -0 | 18 | 20 | 2.1,98 | 70 | | 18 | Aug/2 | 9 | 721.24 | 745.67 | 762.55(0.12) | 764.41(0.13) | 765.63(0.35) | 772.3 | 1.6 | | 19 | 13(-0.9) | 50 | [6] | [27] | [22] | 105 | 96 | UT | 1.6 | CloseLong? | | (5) | 18 | 42 | 28 | 20 | 2.3,97 | 70 | | 19 | Jul/30 | 15 | 717.08 | 737.48 | 761.66(0.11) | 763.4(0.03) | 762.93(0.03) | 765.41 | 1.6 | | 17 | 14(-5) | 50 | [6] | [8] | [3] | 60 | -59 | UT | 0.6 | OpenLong? | | (3) | 2 | 0 | 14 | 11 | 0.8,90 | 69 | | 20 | Jul/30 | 14 | 717.08 | 737.48 | 760.84(0.15) | 763.15(0.02) | 762.93(0) | 765.32 | 1.6 | | 17 | 19(-4.8) | 50 | [8] | [7] | [6] | 47 | -100 | UT | 0.5 | OpenLong | | (5) | 0 | 9 | 7 | 15 | 0.8,77 | 69 | | | | |
| 21 | Jul/30 | 13 | 717.08 | 737.48 | 759.72(0.16) | 763.02(-0.02) | 762.68(-0.03) | 763.8 | 1.6 | | 17 | 24(-4.8) | 50 | [8] | [5] | [4] | 21 | -129 | UT | 0.2 | OpenLong | | (7) | -2 | 15 | -14 | 12 | 0.6,56 | 69 | | 22 | Jul/30 | 12 | 717.08 | 737.48 | 758.47(0.17) | 763.2(-0.06) | 762.89(-0.04) | 761.33 | 1.5 | | 17 | 29(-3.6) | 50 | [9] | [3] | [2] | 17 | -152 | UT | -0.2 | OpenLong | | (8) | -2 | 16 | -17 | -5 | 0.3,59 | 69 | | 23 | Jul/30 | 11 | 717.08 | 737.48 | 757.17(0.15) | 763.65(0.01) | 763.19(-0.09) | 758.77 | 1.4 | | 17 | 32(-2.3) | 50 | [8] | [2] | [-17] | 27 | -163 | CR | -0.5 | HoldShort | | (8) | -5 | -34 | -14 | -20 | 0.2,72 | 69 | | 24 | Jul/30 | 10 | 717.08 | 737.48 | 756.02(0.17) | 763.61(0.11) | 763.87(0.04) | 764.35 | 1.6 | | 17 | 35(-0.7) | 50 | [9] | [11] | [-3] | 63 | -60 | CR | 0 | HoldShort | | (9) | 2 | -5 | -0 | -14 | 0.8,93 | 69 | | 25 | Jul/30 | 9 | 717.08 | 737.48 | 754.72(0.16) | 762.79(0.13) | 763.59(0.03) | 765.15 | 1.6 | | 17 | 35(0.6) | 50 | [8] | [11] | [0] | 68 | -22 | UT | 0.1 | OpenLong? | | (9) | 2 | 2 | 1 | -5 | 1,93 | 69 | | | | |
| 26 | Jul/29 | 15 | 712.59 | 729.71 | 753.5(0.13) | 761.82(0.09) | 763.35(-0.02) | 764.86 | 1.8 | | 15 | 35(-0.5) | 50 | [7] | [7] | [5] | 69 | 5 | UT | 0.1 | OpenLong? | | (8) | -1 | 13 | -2 | 9 | 1.1,91 | 73 | | 27 | Jul/29 | 14 | 712.59 | 729.71 | 752.55(0.07) | 761.16(0.06) | 763.51(-0.08) | 762.81 | 1.7 | | 15 | 35(0.9) | 50 | [3] | [2] | [0] | 64 | 46 | UT | -0.1 | OpenLong | | (6) | -4 | 4 | -6 | 2 | 1,89 | 73 | | 28 | Jul/29 | 13 | 712.59 | 729.71 | 752.06(0.06) | 760.69(0.1) | 764.1(0.1) | 762.18 | 1.7 | | 15 | 34(0.9) | 50 | [3] | [12] | [-4] | 66 | 92 | CR | -0.2 | HoldShort | | (3) | 5 | -5 | -9 | -7 | 1,91 | 73 | | 29 | Jul/29 | 12 | 712.59 | 729.71 | 751.6(0.08) | 759.93(0.18) | 763.34(0.18) | 762.95 | 1.8 | | 15 | 34(1.2) | 50 | [4] | [18] | [-4] | 75 | 114 | CR | -0 | HoldShort | | (3) | 9 | -6 | -7 | -10 | 1.2,95 | 73 | | 30 | Jul/29 | 11 | 712.59 | 729.71 | 750.98(0.09) | 758.53(0.28) | 761.99(0.22) | 763.96 | 1.8 | | 15 | 32(1.5) | 50 | [4] | [23] | [-4] | 83 | 134 | CR | 0.2 | OpenShort | | (4) | 11 | -10 | 2 | -8 | 1.4,98 | 73 | | | | |
| 31 | Jul/29 | 10 | 712.59 | 729.71 | 750.28(0.09) | 756.43(0.36) | 760.29(0.19) | 765.66 | 1.8 | | 15 | 31(2.4) | 50 | [4] | [23] | [2] | 93 | 155 | UT | 0.6 | OpenLong | | (5) | 9 | -0 | 8 | 11 | 1.7,100 | 73 | | 32 | Jul/29 | 9 | 712.59 | 729.71 | 749.61(0.09) | 753.74(0.41) | 758.81(0.2) | 765.76 | 1.8 | | 15 | 28(2.4) | 50 | [4] | [25] | [19] | 97 | 180 | UT | 0.9 | OpenLong? | | (4) | 10 | 46 | 9 | 20 | 2,97 | 73 | | 33 | Jul/28 | 15 | 708.6 | 723.13 | 748.91(0.02) | 750.69(0.3) | 757.27(0.1) | 758.39 | 1.9 | | 12 | 26(-1.7) | 50 | [1] | [16] | [5] | 76 | 134 | UT | 0.1 | HoldLong? | | (2) | 5 | 14 | -4 | 8 | 1.3,93 | 76 | | 34 | Jul/28 | 14 | 708.6 | 723.13 | 748.79(0.06) | 748.43(0.24) | 756.52(0.19) | 756.21 | 1.8 | | 12 | 28(0.7) | 50 | [3] | [19] | [3] | 68 | 85 | UT | -0 | OpenLong | | (0) | 9 | 5 | -4 | 20 | 1,93 | 76 | | 35 | Jul/28 | 13 | 708.6 | 723.13 | 748.37(0.05) | 746.64(0.2) | 755.06(0.33) | 755.42 | 1.8 | | 12 | 27(0.6) | 50 | [3] | [25] | [-1] | 71 | 124 | CR | 0.1 | HoldShort | | (2) | 16 | -18 | 8 | 20 | 1,96 | 76 | | | | |
| 36 | Jul/28 | 12 | 708.6 | 723.13 | 748.03(0.05) | 745.17(0.17) | 752.56(0.52) | 758.28 | 1.9 | | 12 | 26(1.1) | 50 | [3] | [33] | [12] | 88 | 223 | UT | 0.8 | OpenLong | | (3) | 26 | 1 | 29 | 20 | 1.5,100 | 76 | | 37 | Jul/28 | 11 | 708.6 | 723.13 | 747.65(0.03) | 743.94(0.07) | 748.66(0.61) | 758.06 | 1.9 | | 12 | 25(1.4) | 50 | [2] | [35] | [24] | 79 | 268 | UT | 1.4 | OpenLong | | (2) | 30 | 22 | 43 | 20 | 1.6,89 | 76 | | 38 | Jul/28 | 10 | 708.6 | 723.13 | 747.39(0.02) | 743.42(0.02) | 744.11(0.51) | 754.62 | 1.8 | | 12 | 24(0.7) | 50 | [1] | [29] | [27] | 48 | 213 | UT | 1.7 | OpenLong | | (1) | 25 | 36 | 41 | 20 | 1.2,68 | 76 | | 39 | Jul/28 | 9 | 708.6 | 723.13 | 747.39(0) | 743.26(-0.02) | 740.34(0.29) | 748.92 | 1.6 | | 12 | 23(0) | 50 | [0] | [17] | [22] | 2 | 97 | UR | 1.4 | SmallShort? | | (-1) | 14 | 38 | 30 | 20 | 0.3,44 | 76 | | 40 | Jul/27 | 15 | 705.51 | 718.32 | 747.22(-0.01) | 743.43(-0.09) | 738.22(0.06) | 742.94 | 1.6 | | 10 | 23(-6.9) | 50 | [-1] | [3] | [12] | -50 | -32 | UR | 0.8 | SmallShort? | | (-2) | 3 | 27 | 11 | 15 | -0.7,18 | 65 | | | | |
| 41 | Jul/27 | 14 | 705.51 | 718.32 | 747.33(0.06) | 744.13(-0.18) | 737.78(-0.2) | 738.76 | 1.4 | | 10 | 30(-3.3) | 50 | [3] | [-11] | [6] | -74 | -227 | RG | 0.1 | Wait | | (-2) | -10 | 22 | -1 | -12 | -1.2,6 | 65 | | 42 | Jul/27 | 13 | 705.51 | 718.32 | 746.92(0.04) | 745.49(-0.22) | 739.22(-0.47) | 735.32 | 1.3 | | 10 | 33(-2.8) | 35 | [2] | [-26] | [-8] | -88 | -326 | DR | -0.5 | HoldShort | | (1) | -23 | -3 | -19 | -20 | -1.5,0 | 65 | | 43 | Jul/27 | 12 | 705.51 | 718.32 | 746.62(0.05) | 747.13(-0.27) | 742.74(-0.46) | 735.76 | 1.3 | | 10 | 36(-3.4) | 30 | [3] | [-26] | [-15] | -83 | -325 | DR | -0.8 | HoldShort | | (2) | -23 | -16 | -32 | -20 | -1.3,0 | 65 | | 44 | Jul/27 | 11 | 705.51 | 718.32 | 746.22(0.08) | 749.15(-0.13) | 746.18(-0.33) | 738.32 | 1.4 | | 10 | 40(-1.8) | 40 | [4] | [-16] | [-18] | -70 | -282 | DR | -0.9 | OpenShort | | (4) | -16 | -15 | -40 | -20 | -0.9,3 | 65 | | 45 | Jul/27 | 10 | 705.51 | 718.32 | 745.6(0.07) | 750.11(-0.1) | 748.64(-0.25) | 740.73 | 1.5 | | 10 | 41(-1.6) | 35 | [4] | [-12] | [-21] | -31 | -211 | DR | -0.8 | OpenShort | | (5) | -12 | -33 | -28 | -20 | -0.5,32 | 65 | | | | |
| 46 | Jul/27 | 9 | 705.51 | 718.32 | 745.09(0.09) | 750.88(-0.06) | 750.48(-0.17) | 745.98 | 1.8 | | 10 | 43(-0.7) | 35 | [5] | [-6] | [-19] | 12 | -131 | DR | -0.5 | OpenShort? | | (5) | -8 | -43 | -13 | -20 | 0.1,59 | 65 | | 47 | Jul/26 | 15 | 703.2 | 714.33 | 744.38(0.12) | 750.88(0) | 751.76(0.03) | 752.9 | 2.3 | | 11 | 44(-9.2) | 50 | [6] | [6] | [1] | 50 | -7 | UT | 0.1 | OpenLong? | | (7) | 2 | -0 | -1 | 13 | 0.8,80 | 69 | | 48 | Jul/26 | 14 | 703.2 | 714.33 | 743.51(0.23) | 751.35(0.02) | 751.51(-0.08) | 752.97 | 2.3 | | 11 | 53(-3.9) | 50 | [11] | [3] | [9] | 53 | -134 | UT | 0.1 | OpenLong | | (6) | -4 | 15 | 18 | 11 | 0.8,83 | 69 | | 49 | Jul/26 | 13 | 703.2 | 714.33 | 741.8(0.22) | 751.22(0.03) | 752.12(0.07) | 750.6 | 2.2 | | 11 | 57(-4.6) | 50 | [11] | [10] | [3] | 51 | -93 | UT | -0.1 | OpenLong | | (11) | 4 | 4 | 17 | -11 | 0.7,83 | 69 | | 50 | Jul/26 | 12 | 703.2 | 714.33 | 740.19(0.24) | 751(0.06) | 751.58(0.04) | 749.95 | 2.2 | | 11 | 61(-4.9) | 50 | [12] | [10] | [-4] | 54 | -113 | CR | -0.1 | HoldShort | | (10) | 2 | -15 | 18 | -20 | 0.8,84 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|