|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $62.4100 One month high (close): $69.2600
ARWR Daily Change: -0.49% Daily StdDev 4.07% ARWR EMA_5_Trend: -0.6% 10Minute StdDev: $1.3636
Latest Price : $66.34(-0.49%) | Fri. Aug 6, 2021($1.6) Thu. Aug 5, 2021($0.9) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($1.3) Mon. Aug 2, 2021($0.5) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($1) Wed. Jul 28, 2021($0.9)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.1
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 66.49 | 67.61 | 67.71(-0.2) | 66.66(-0.06) | 66.59(-0.09) | 66.54 | 0 | | 3 | 67(0.5) | 15 | [-5] | [-4] | [2] | -71 | 14 | RG | -0 | Wait | | (-6) | -2 | 3 | 1 | 3 | -0.9,2 | 65 | Sample size 50 Avg positive next hour return: 0.57%(66%) Avg negative next hour return: -6.16%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.66(hourly_sma_10 0.18%) 67.61(weak_daily_ema_10 1.61%) 67.71(hourly_sma_20 1.76%)
|
| | | 2 | Aug/4 | 13 | 66.49 | 67.61 | 67.85(-0.17) | 66.7(-0.08) | 66.65(-0.13) | 66.45 | -0 | | 3 | 66(1.4) | 10 | [-4] | [-6] | [-2] | -75 | -68 | RG | -0.1 | Wait | | (-5) | -3 | 0 | -4 | -17 | -1,0 | 65 | | 3 | Aug/4 | 12 | 66.49 | 67.61 | 67.97(-0.17) | 66.75(-0.16) | 66.74(-0.03) | 66.44 | -0 | | 3 | 65(2.2) | 15 | [-4] | [-4] | [-0] | -75 | -63 | RG | -0.2 | Wait | | (-5) | -1 | -1 | -0 | 2 | -1.2,5 | 65 | | 4 | Aug/4 | 11 | 66.49 | 67.61 | 68.09(-0.15) | 66.86(-0.3) | 66.76(-0.02) | 66.48 | -0 | | 3 | 63(2.3) | 15 | [-4] | [-5] | [-4] | -75 | -89 | RG | -0.2 | Wait | | (-4) | -1 | -21 | 1 | 20 | -1.3,8 | 65 | | 5 | Aug/4 | 10 | 66.49 | 67.61 | 68.19(-0.13) | 67.06(-0.3) | 66.78(0.08) | 67.06 | 0.3 | | 3 | 61(0.7) | 40 | [-3] | [-3] | [10] | -62 | -15 | RG | 0.2 | Wait | | (-3) | 2 | 9 | 10 | 20 | -0.9,11 | 65 | | | | |
| 6 | Aug/4 | 9 | 66.49 | 67.61 | 68.28(-0.16) | 67.26(-0.42) | 66.73(-0.03) | 66.82 | 0.2 | | 3 | 60(2.4) | 20 | [-4] | [-7] | [4] | -74 | -55 | RG | 0.1 | Wait? | | (-4) | -1 | -2 | 9 | 20 | -1.2,6 | 65 | | 7 | Aug/3 | 15 | 66.38 | 67.79 | 68.39(-0.12) | 67.55(-0.36) | 66.75(-0.03) | 66.88 | 0.2 | | 4 | 57(5.4) | 35 | [-3] | [-6] | [6] | -79 | -107 | RG | 0.1 | Wait? | | (-4) | -1 | 11 | 7 | 12 | -1.3,4 | 68 | | 8 | Aug/3 | 14 | 66.38 | 67.79 | 68.47(-0.14) | 67.8(-0.48) | 66.77(-0.28) | 66.57 | 0.1 | | 4 | 52(3.9) | 15 | [-3] | [-14] | [-1] | -93 | -209 | RG | -0.2 | Wait | | (-4) | -7 | 1 | 4 | -20 | -1.7,0 | 68 | | 9 | Aug/3 | 13 | 66.38 | 67.79 | 68.57(-0.12) | 68.13(-0.5) | 66.96(-0.57) | 66.54 | 0.1 | | 4 | 48(4.8) | 0 | [-3] | [-21] | [-8] | -100 | -325 | RG | -0.4 | Wait | | (-4) | -14 | -10 | 5 | -20 | -2,0 | 68 | | 10 | Aug/3 | 12 | 66.38 | 67.79 | 68.65(-0.16) | 68.47(-0.43) | 67.35(-0.65) | 66.83 | 0.2 | | 4 | 43(4.5) | -5 | [-4] | [-22] | [-7] | -100 | -274 | RG | -0.6 | Wait | | (-3) | -16 | -3 | -2 | -20 | -2,0 | 68 | | | | |
| 11 | Aug/3 | 11 | 66.38 | 67.79 | 68.76(-0.14) | 68.77(-0.32) | 67.79(-0.81) | 66.92 | 0.3 | | 4 | 39(5) | -15 | [-3] | [-25] | [-15] | -105 | -333 | DT | -1.1 | HoldShort | | (-4) | -20 | -2 | -25 | -20 | -2.2,0 | 68 | | 12 | Aug/3 | 10 | 66.38 | 67.79 | 68.86(-0.1) | 68.99(-0.28) | 68.34(-0.71) | 66.97 | 0.3 | | 4 | 34(6.3) | -15 | [-2] | [-21] | [-25] | -114 | -349 | DT | -1.9 | HoldShort | | (-3) | -17 | -19 | -43 | -20 | -2.6,1 | 68 | | 13 | Aug/3 | 9 | 66.38 | 67.79 | 68.93(-0.09) | 69.18(-0.2) | 68.83(-0.67) | 67.52 | 0.5 | | 4 | 28(3.8) | -15 | [-2] | [-19] | [-30] | -94 | -279 | DT | -2.2 | OpenShort? | | (-2) | -16 | -34 | -50 | -20 | -2.4,16 | 68 | | 14 | Aug/2 | 15 | 66.22 | 67.94 | 68.99(-0.08) | 69.18(0) | 69.3(-0.43) | 68.49 | 1.1 | | 6 | 24(-1.1) | -5 | [-2] | [-10] | [-18] | -31 | -99 | RG | -1.6 | SmallLong? | | (-1) | -11 | -20 | -28 | -20 | -1,44 | 68 | | 15 | Aug/2 | 14 | 66.22 | 67.94 | 69.04(0.07) | 69.32(0.04) | 69.6(-0.2) | 69.07 | 1.3 | | 6 | 25(-7) | 15 | [2] | [-3] | [-13] | 16 | -121 | DR | -1 | OpenShort | | (-1) | -5 | -21 | -22 | -20 | 0.1,63 | 68 | | | | |
| 16 | Aug/2 | 13 | 66.22 | 67.94 | 68.99(0.2) | 69.29(0.08) | 69.74(0.14) | 69.68 | 1.6 | | 6 | 32(-4.9) | 50 | [5] | [6] | [4] | 55 | -71 | UT | -0.1 | OpenLong | | (3) | 3 | 10 | -9 | 20 | 1,80 | 68 | | 17 | Aug/2 | 12 | 66.22 | 67.94 | 68.85(0.18) | 69.24(0.14) | 69.64(0.14) | 69.39 | 1.5 | | 6 | 37(-3.4) | 35 | [4] | [7] | [-8] | 54 | -71 | CR | -0.3 | HoldShort | | (4) | 3 | -16 | -5 | -17 | 0.7,86 | 68 | | 18 | Aug/2 | 11 | 66.22 | 67.94 | 68.73(0.22) | 69.14(0.19) | 69.54(0.29) | 69.86 | 1.7 | | 6 | 40(-3.1) | 50 | [5] | [12] | [3] | 81 | 10 | UT | 0.4 | HoldLong | | (6) | 7 | -5 | 10 | 20 | 1.3,98 | 68 | | 19 | Aug/2 | 10 | 66.22 | 67.94 | 68.58(0.25) | 69.01(0.25) | 69.34(0.44) | 69.99 | 1.7 | | 6 | 43(-1.6) | 50 | [6] | [16] | [8] | 81 | 68 | UT | 0.7 | HoldLong | | (6) | 11 | 7 | 15 | 20 | 1.5,93 | 68 | | 20 | Aug/2 | 9 | 66.22 | 67.94 | 68.41(0.25) | 68.83(0.11) | 69.04(0.29) | 69.79 | 1.7 | | 6 | 45(0.5) | 50 | [6] | [11] | [15] | 70 | 16 | UT | 0.8 | OpenLong? | | (6) | 7 | 22 | 10 | 20 | 1.4,85 | 68 | | | | |
| 21 | Jul/30 | 15 | 65.97 | 67.7 | 68.24(0.17) | 68.76(0.06) | 68.84(0.01) | 69.17 | 1.4 | | 1 | 44(-2.7) | 30 | [4] | [3] | [5] | 51 | -31 | UT | 0.3 | OpenLong? | | (5) | 0 | 9 | 3 | 20 | 1,76 | 60 | | 22 | Jul/30 | 14 | 65.97 | 67.7 | 68.12(0.21) | 68.72(0.07) | 68.83(0.13) | 68.9 | 1.3 | | 1 | 47(-3.5) | 30 | [5] | [6] | [1] | 36 | -70 | UT | 0.1 | OpenLong | | (4) | 3 | 2 | -4 | 7 | 0.8,66 | 60 | | 23 | Jul/30 | 13 | 65.97 | 67.7 | 67.97(0.21) | 68.72(0) | 68.74(0.1) | 68.84 | 1.3 | | 1 | 51(-3.7) | 35 | [5] | [4] | [5] | 41 | -58 | UT | 0.1 | OpenLong | | (5) | 2 | 12 | -5 | 16 | 0.8,71 | 60 | | 24 | Jul/30 | 12 | 65.97 | 67.7 | 67.82(0.21) | 68.67(-0.14) | 68.67(0.06) | 68.49 | 1.1 | | 1 | 54(-2.6) | 20 | [5] | [2] | [-3] | 41 | -101 | CR | -0.2 | HoldShort | | (5) | 1 | -11 | 1 | 10 | 0.6,76 | 60 | | 25 | Jul/30 | 11 | 65.97 | 67.7 | 67.68(0.23) | 68.77(0.12) | 68.63(-0.06) | 68.81 | 1.3 | | 1 | 57(-4.2) | 15 | [6] | [2] | [-5] | 49 | -76 | CR | 0.1 | HoldShort | | (6) | -1 | -11 | 0 | -20 | 0.9,76 | 60 | | | | |
| 26 | Jul/30 | 10 | 65.97 | 67.7 | 67.52(0.31) | 68.69(0.32) | 68.67(0.1) | 69.12 | 1.4 | | 1 | 61(-2.8) | 40 | [8] | [9] | [7] | 55 | -48 | UT | 0.3 | OpenLong | | (7) | 2 | 24 | 1 | -17 | 1.2,75 | 60 | | 27 | Jul/30 | 9 | 65.97 | 67.7 | 67.31(0.28) | 68.47(0.23) | 68.6(-0.01) | 68.44 | 1.1 | | 1 | 64(0.1) | 20 | [7] | [5] | [-7] | 38 | -114 | CR | -0.1 | HoldShort? | | (7) | -0 | -2 | -11 | -20 | 0.8,68 | 60 | | 28 | Jul/29 | 15 | 66.64 | 67.14 | 67.12(0.19) | 68.31(0.23) | 68.61(-0.07) | 68.51 | 0.4 | | -2 | 64(34.4) | -5 | [5] | [3] | [-1] | 49 | 1 | CR | -0.1 | HoldShort? | | (7) | -2 | 8 | -8 | -20 | 1,74 | 52 | | 29 | Jul/29 | 14 | 66.64 | 67.14 | 66.99(0.11) | 68.16(0.27) | 68.66(-0.35) | 68.27 | 0.3 | | -2 | 29(0.7) | -35 | [3] | [-4] | [-13] | 52 | -6 | DR | -0.3 | OpenShort | | (5) | -8 | -26 | -7 | -20 | 0.9,79 | 52 | | 30 | Jul/29 | 13 | 66.64 | 67.14 | 66.92(0.18) | 67.98(0.38) | 68.9(0.28) | 69.01 | 0.5 | | -2 | 29(1.8) | 20 | [4] | [13] | [4] | 72 | 201 | UT | 0.1 | OpenLong | | (4) | 7 | 8 | -7 | 20 | 1.6,82 | 52 | | | | |
| 31 | Jul/29 | 12 | 66.64 | 67.14 | 66.8(0.13) | 67.72(0.29) | 68.71(0.54) | 68.79 | 0.5 | | -2 | 27(1.7) | 20 | [3] | [18] | [5] | 72 | 304 | UT | 0.1 | OpenLong | | (4) | 13 | 11 | -16 | 20 | 1.6,82 | 52 | | 32 | Jul/29 | 11 | 66.64 | 67.14 | 66.71(0.13) | 67.53(0.38) | 68.34(0.48) | 68.46 | 0.4 | | -2 | 25(1.1) | 5 | [3] | [17] | [-3] | 74 | 252 | CR | 0.1 | HoldShort | | (3) | 12 | -11 | -6 | 20 | 1.5,86 | 52 | | 33 | Jul/29 | 10 | 66.64 | 67.14 | 66.62(0.09) | 67.27(0.43) | 68.01(0.53) | 68.77 | 0.5 | | -2 | 24(1.3) | 5 | [2] | [19] | [-1] | 93 | 362 | CR | 0.7 | OpenShort | | (4) | 13 | -25 | 11 | 20 | 1.9,95 | 52 | | 34 | Jul/29 | 9 | 66.64 | 67.14 | 66.56(0.11) | 66.98(0.59) | 67.65(0.89) | 69.49 | 0.6 | | -2 | 23(3.3) | 30 | [3] | [29] | [32] | 120 | 553 | UT | 1.7 | HoldLong? | | (4) | 21 | 52 | 25 | 20 | 2.8,100 | 52 | | 35 | Jul/28 | 15 | 67.27 | 66.65 | 66.48(-0.01) | 66.59(0.35) | 67.05(0.47) | 68.02 | 0.1 | | -4 | 19(3.5) | 15 | [-0] | [16] | [22] | 91 | 355 | UR | 1.1 | SmallShort? | | (1) | 11 | 38 | 20 | 20 | 1.7,98 | 58 | | | | |
| 36 | Jul/28 | 14 | 67.27 | 66.65 | 66.49(-0.09) | 66.36(0.32) | 66.73(0.03) | 66.97 | -0.1 | | -4 | 16(-1) | -20 | [-2] | [5] | [5] | 61 | 170 | UR | 0.3 | SmallShort | | (-2) | 1 | 5 | 17 | -1 | 0.5,98 | 58 | | 37 | Jul/28 | 13 | 67.27 | 66.65 | 66.55(-0.1) | 66.15(0.33) | 66.71(0.26) | 66.82 | -0.1 | | -4 | 17(-1) | -25 | [-2] | [10] | [1] | 44 | 207 | UR | 0.1 | SmallShort | | (-3) | 6 | -5 | 16 | -1 | 0.3,86 | 58 | | 38 | Jul/28 | 12 | 67.27 | 66.65 | 66.62(-0.09) | 65.93(0.16) | 66.53(0.33) | 66.95 | -0.1 | | -4 | 18(-0.9) | 0 | [-2] | [10] | [13] | 31 | 226 | UR | 0.4 | SmallShort | | (-2) | 8 | 16 | 12 | 20 | 0.3,73 | 58 | | 39 | Jul/28 | 11 | 67.27 | 66.65 | 66.68(-0.14) | 65.83(-0.04) | 66.31(0.28) | 66.51 | -0.1 | | -4 | 19(-0.6) | -15 | [-3] | [6] | [10] | 11 | 179 | UR | 0.2 | SmallShort | | (-3) | 7 | 3 | 16 | 20 | -0.2,66 | 58 | | 40 | Jul/28 | 10 | 67.27 | 66.65 | 66.78(-0.11) | 65.85(-0.05) | 66.12(0.21) | 66.43 | -0.1 | | -4 | 19(0.1) | -25 | [-3] | [5] | [3] | -4 | 113 | UR | 0.3 | SmallShort | | (-4) | 5 | -15 | 14 | 20 | -0.3,54 | 58 | | | | |
| 41 | Jul/28 | 9 | 67.27 | 66.65 | 66.86(-0.01) | 65.89(-0.01) | 65.98(0.59) | 66.85 | -0.1 | | -4 | 19(-0.1) | 30 | [-0] | [15] | [23] | -5 | 155 | UR | 0.8 | SmallShort? | | (-2) | 14 | 33 | 19 | 20 | -0,45 | 58 | | 42 | Jul/27 | 15 | 67.85 | 66.07 | 66.87(-0.1) | 65.9(-0.11) | 65.59(0.39) | 65.94 | -0.3 | | -10 | 19(2) | -45 | [-2] | [7] | [5] | -38 | 56 | UR | 0.3 | SmallShort? | | (-2) | 9 | 4 | 11 | 20 | -0.8,32 | 57 | | 43 | Jul/27 | 14 | 67.85 | 66.07 | 66.94(-0.18) | 65.98(-0.25) | 65.33(-0.01) | 65.84 | -0.3 | | -10 | 17(-0.1) | -50 | [-4] | [-5] | [10] | -47 | 20 | DP | 0.4 | OpenShort | | (-3) | -0 | 10 | 20 | 20 | -1,28 | 57 | | 44 | Jul/27 | 13 | 67.85 | 66.07 | 67.06(-0.21) | 66.14(-0.36) | 65.34(-0.37) | 65.56 | -0.3 | | -10 | 18(0.5) | -50 | [-5] | [-15] | [2] | -63 | -103 | DP | 0.2 | OpenShort | | (-5) | -9 | -6 | 20 | 6 | -1.3,20 | 57 | | 45 | Jul/27 | 12 | 67.85 | 66.07 | 67.2(-0.19) | 66.38(-0.35) | 65.58(-0.32) | 65.72 | -0.3 | | -10 | 17(0.7) | -50 | [-5] | [-14] | [13] | -71 | -107 | DP | 0.1 | OpenShort | | (-5) | -8 | 30 | 13 | 6 | -1.3,12 | 57 | | | | |
| 46 | Jul/27 | 11 | 67.85 | 66.07 | 67.33(-0.21) | 66.61(-0.51) | 65.79(-0.62) | 64.9 | -0.4 | | -10 | 16(2.3) | -50 | [-5] | [-23] | [-4] | -106 | -306 | BT | -0.8 | OpenLong | | (-7) | -15 | 9 | -8 | -20 | -2.3,2 | 57 | | 47 | Jul/27 | 10 | 67.85 | 66.07 | 67.47(-0.2) | 66.95(-0.53) | 66.2(-0.62) | 64.66 | -0.5 | | -10 | 14(3.6) | -50 | [-5] | [-23] | [-27] | -124 | -374 | DT | -1.7 | HoldShort | | (-6) | -15 | -44 | -11 | -20 | -3,1 | 57 | | 48 | Jul/27 | 9 | 67.85 | 66.07 | 67.6(-0.11) | 67.31(-0.34) | 66.62(-0.49) | 65.86 | -0.3 | | -10 | 10(1.7) | -50 | [-3] | [-17] | [-23] | -111 | -277 | DT | -1.1 | HoldShort? | | (-3) | -12 | -33 | -37 | -20 | -2.5,2 | 57 | | 49 | Jul/26 | 15 | 68.79 | 65.84 | 67.68(-0.1) | 67.54(-0.23) | 66.95(-0.34) | 66.79 | -0.3 | | -14 | 9(1.7) | -50 | [-2] | [-13] | [-7] | -82 | -113 | DT | -0.3 | OpenShort? | | (-1) | -8 | 1 | -27 | -20 | -1.5,6 | 62 | | 50 | Jul/26 | 14 | 68.79 | 65.84 | 67.75(-0.06) | 67.7(-0.19) | 67.18(-0.38) | 66.75 | -0.3 | | -14 | 7(0.5) | -50 | [-1] | [-13] | [-12] | -90 | -188 | DT | -0.8 | HoldShort | | (-2) | -9 | -7 | -30 | -20 | -1.8,5 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|