|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $147.1700 One month high (close): $169.1400
APTV Daily Change: -2.02% Daily StdDev 1.94% APTV EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $165.72(-2.02%) | Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.1
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 9 | 158.73 | 163.28 | 167.75(-0.01) | 167.95(-0.11) | 168.19(-0.09) | 166.89 | 1.3 | | 14 | 16(-0.2) | 5 | [-1] | [-5] | [-23] | -7 | -64 | RG | -1.4 | SmallLong? | | (1) | -5 | -57 | -15 | -20 | -0.9,66 | 66 | Sample size 1 Avg positive next hour return: 0.18%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.28(daily_ema_10 -2.16%) 158.73(daily_ema_20 -4.89%)
Resistance Levels: 167.75(weak_hourly_sma_20 0.52%) 167.95(weak_hourly_sma_10 0.64%)
|
| | | 2 | Aug/3 | 15 | 158.12 | 162.34 | 167.76(0.07) | 168.13(0.05) | 168.34(0.22) | 168.81 | 1.8 | | 15 | 16(-0.2) | 50 | [4] | [18] | [5] | 64 | 44 | UT | 0.5 | OpenLong? | | (3) | 11 | 2 | 18 | 18 | 1.1,86 | 66 | | 3 | Aug/3 | 14 | 158.12 | 162.34 | 167.65(0.04) | 168.05(0.06) | 167.97(0.28) | 168.75 | 1.8 | | 15 | 16(0.4) | 50 | [2] | [21] | [8] | 56 | 102 | UT | 0.8 | OpenLong | | (4) | 14 | 9 | 25 | 16 | 1.2,76 | 66 | | 4 | Aug/3 | 13 | 158.12 | 162.34 | 167.58(0.05) | 167.95(-0.03) | 167.97(-0) | 168.47 | 1.8 | | 15 | 16(-0.3) | 50 | [3] | [4] | [10] | 38 | -2 | UT | 1 | OpenLong | | (2) | 0 | 13 | 20 | 20 | 1,63 | 66 | | 5 | Aug/3 | 12 | 158.12 | 162.34 | 167.5(0.05) | 168(-0.06) | 167.51(-0.12) | 168.03 | 1.7 | | 15 | 16(-0.3) | 50 | [3] | [-3] | [6] | 11 | -52 | RG | 0.6 | Wait | | (2) | -6 | 12 | 7 | 14 | 0.6,46 | 66 | | | | |
| 6 | Aug/3 | 11 | 158.12 | 162.34 | 167.41(0.04) | 168.1(0.05) | 167.71(-0.12) | 167.64 | 1.6 | | 15 | 16(-0.1) | 50 | [2] | [0] | [0] | -18 | -60 | UT | -0.1 | OpenLong | | (2) | -6 | 21 | -29 | -20 | 0.2,27 | 66 | | 7 | Aug/3 | 10 | 158.12 | 162.34 | 167.35(0.01) | 168.01(0.01) | 167.91(-0.13) | 166.94 | 1.5 | | 15 | 16(-0.1) | 45 | [1] | [-2] | [-4] | -21 | -64 | DR | -1 | OpenShort | | (1) | -7 | 15 | -30 | -20 | -0.4,39 | 66 | | 8 | Aug/3 | 9 | 158.12 | 162.34 | 167.35(-0) | 168(-0.02) | 168.13(-0.16) | 166.44 | 1.4 | | 15 | 16(-1.8) | 0 | [0] | [-4] | [-29] | -10 | -92 | DR | -1.7 | OpenShort? | | (-1) | -8 | -61 | -20 | -20 | -0.9,63 | 66 | | 9 | Aug/2 | 15 | 157.48 | 160.75 | 167.35(0.11) | 168.03(0.12) | 168.4(-0.06) | 168.5 | 2 | | 13 | 18(-7) | 50 | [6] | [6] | [-4] | 68 | -57 | CR | 0.1 | HoldShort? | | (3) | -3 | -16 | 8 | -5 | 1.1,90 | 61 | | 10 | Aug/2 | 14 | 157.48 | 160.75 | 167.17(0.18) | 167.83(0.17) | 168.5(0.01) | 169.03 | 2.1 | | 13 | 25(-3.1) | 50 | [9] | [12] | [6] | 69 | -71 | UT | 0.4 | OpenLong | | (7) | 1 | 12 | 4 | 14 | 1.4,84 | 61 | | | | |
| 11 | Aug/2 | 13 | 157.48 | 160.75 | 166.87(0.17) | 167.55(0.09) | 168.49(0.23) | 168.65 | 2 | | 13 | 28(-4.4) | 50 | [9] | [21] | [7] | 50 | -5 | UT | 0.1 | OpenLong | | (9) | 12 | 20 | -10 | 20 | 1.2,70 | 61 | | 12 | Aug/2 | 12 | 157.48 | 160.75 | 166.58(0.18) | 167.39(0.08) | 168.11(0.15) | 168 | 1.9 | | 13 | 33(-4.1) | 50 | [9] | [17] | [0] | 44 | -55 | UT | -0.1 | OpenLong | | (8) | 8 | 6 | -12 | 5 | 0.8,74 | 61 | | 13 | Aug/2 | 11 | 157.48 | 160.75 | 166.27(0.18) | 167.25(0.03) | 167.87(0.12) | 167.81 | 1.9 | | 13 | 37(-2.9) | 50 | [9] | [14] | [-10] | 56 | -63 | CR | -0 | HoldShort | | (10) | 6 | -35 | 1 | 19 | 0.8,86 | 61 | | 14 | Aug/2 | 10 | 157.48 | 160.75 | 165.96(0.22) | 167.2(0.12) | 167.67(0.3) | 168.98 | 2.1 | | 13 | 40(-1.7) | 50 | [11] | [26] | [5] | 81 | 33 | UT | 0.6 | HoldLong | | (12) | 15 | 0 | 8 | 20 | 1.4,96 | 61 | | 15 | Aug/2 | 9 | 157.48 | 160.75 | 165.6(0.24) | 167(0.17) | 167.17(0.33) | 168.98 | 2.1 | | 13 | 41(-0.5) | 50 | [12] | [29] | [27] | 80 | 41 | UT | 0.8 | HoldLong? | | (12) | 17 | 67 | 8 | 20 | 1.5,92 | 61 | | | | |
| 16 | Jul/30 | 15 | 157.02 | 158.74 | 165.21(0.17) | 166.72(0.02) | 166.61(-0.04) | 166.76 | 2 | | 9 | 42(-10.9) | 50 | [9] | [5] | [-1] | 53 | -93 | CR | 0.1 | HoldShort? | | (9) | -2 | -1 | -1 | -4 | 0.7,85 | 59 | | 17 | Jul/30 | 14 | 157.02 | 158.74 | 164.92(0.24) | 166.72(0) | 166.68(0.03) | 166.79 | 2 | | 9 | 53(-6.3) | 50 | [12] | [9] | [0] | 56 | -125 | UT | 0 | OpenLong | | (9) | 2 | -1 | 0 | 4 | 0.7,88 | 59 | | 18 | Jul/30 | 13 | 157.02 | 158.74 | 164.52(0.27) | 166.68(0.01) | 166.64(-0.06) | 166.83 | 2 | | 9 | 59(-5.9) | 50 | [14] | [5] | [3] | 55 | -148 | UT | 0.1 | OpenLong | | (13) | -3 | 11 | -6 | 4 | 0.8,85 | 59 | | 19 | Jul/30 | 12 | 157.02 | 158.74 | 164.07(0.28) | 166.66(0.09) | 166.74(-0.05) | 166.48 | 1.9 | | 9 | 65(-5) | 50 | [14] | [8] | [0] | 55 | -144 | UT | -0.1 | OpenLong | | (14) | -3 | 9 | -6 | -20 | 0.7,87 | 59 | | 20 | Jul/30 | 11 | 157.02 | 158.74 | 163.61(0.28) | 166.51(0.2) | 166.74(-0) | 166.2 | 1.9 | | 9 | 70(-2.8) | 50 | [14] | [13] | [-15] | 56 | -123 | CR | -0.2 | HoldShort | | (15) | 0 | -27 | -9 | -20 | 0.7,88 | 59 | | | | |
| 21 | Jul/30 | 10 | 157.02 | 158.74 | 163.15(0.3) | 166.18(0.25) | 166.83(0.09) | 167.11 | 2 | | 9 | 73(-1.2) | 50 | [15] | [19] | [4] | 73 | -41 | UT | 0.1 | OpenLong | | (17) | 5 | 16 | -4 | -14 | 1.1,95 | 59 | | 22 | Jul/30 | 9 | 157.02 | 158.74 | 162.67(0.29) | 165.76(0.28) | 166.68(-0.02) | 166.57 | 1.9 | | 9 | 74(-0.3) | 50 | [15] | [14] | [-10] | 74 | -59 | CR | -0 | HoldShort? | | (15) | -1 | -23 | -4 | -20 | 1.1,96 | 59 | | 23 | Jul/29 | 15 | 156.55 | 157.02 | 162.21(0.3) | 165.3(0.35) | 166.72(0.09) | 167.33 | 2.4 | | 7 | 74(-5.2) | 50 | [15] | [21] | [4] | 83 | 39 | UT | 0.2 | HoldLong? | | (16) | 5 | 12 | -3 | 11 | 1.4,98 | 63 | | 24 | Jul/29 | 14 | 156.55 | 157.02 | 161.72(0.24) | 164.72(0.31) | 166.58(0.23) | 166.94 | 2.4 | | 7 | 80(3.8) | 50 | [12] | [27] | [9] | 85 | 135 | UT | 0.1 | OpenLong | | (16) | 12 | 22 | -6 | 20 | 1.5,97 | 63 | | 25 | Jul/29 | 13 | 156.55 | 157.02 | 161.34(0.23) | 164.2(0.31) | 166.19(0.4) | 166.21 | 2.2 | | 7 | 76(3.1) | 50 | [12] | [35] | [-1] | 85 | 169 | CR | 0 | OpenShort | | (11) | 20 | -4 | -8 | 18 | 1.5,97 | 63 | | | | |
| 26 | Jul/29 | 12 | 156.55 | 157.02 | 160.97(0.25) | 163.69(0.32) | 165.53(0.42) | 166.35 | 2.2 | | 7 | 73(4.8) | 50 | [13] | [37] | [-1] | 92 | 183 | CR | 0.3 | OpenShort | | (13) | 21 | -12 | -5 | 20 | 1.7,99 | 63 | | 27 | Jul/29 | 11 | 156.55 | 157.02 | 160.56(0.26) | 163.17(0.5) | 164.85(0.6) | 166.75 | 2.3 | | 7 | 68(6.7) | 50 | [13] | [51] | [5] | 103 | 279 | UT | 0.6 | HoldLong | | (14) | 31 | 4 | 3 | 20 | 2.1,100 | 63 | | 28 | Jul/29 | 10 | 156.55 | 157.02 | 160.15(0.28) | 162.36(0.54) | 163.87(0.61) | 166.63 | 2.3 | | 7 | 61(8.7) | 50 | [14] | [52] | [23] | 110 | 271 | UT | 1 | HoldLong | | (14) | 31 | 49 | 3 | 20 | 2.4,100 | 63 | | 29 | Jul/29 | 9 | 156.55 | 157.02 | 159.7(0.24) | 161.49(0.49) | 162.87(0.4) | 165.01 | 1.9 | | 7 | 52(6.7) | 50 | [12] | [40] | [26] | 108 | 189 | UT | 0.9 | HoldLong? | | (12) | 20 | 65 | 4 | 20 | 2.3,100 | 63 | | 30 | Jul/28 | 15 | 155.96 | 155.51 | 159.31(0.18) | 160.71(0.38) | 162.21(0.23) | 162.91 | 1.9 | | 2 | 46(-6) | 50 | [9] | [26] | [1] | 95 | 107 | UT | 0.3 | HoldLong? | | (10) | 12 | -1 | -1 | 16 | 1.8,100 | 64 | | | | |
| 31 | Jul/28 | 14 | 155.96 | 155.51 | 159.03(0.17) | 160.11(0.34) | 161.85(0.22) | 162.92 | 1.9 | | 2 | 52(5.9) | 50 | [9] | [24] | [14] | 102 | 123 | UT | 0.6 | HoldLong | | (10) | 11 | 32 | -4 | 20 | 2.1,99 | 64 | | 32 | Jul/28 | 13 | 155.96 | 155.51 | 158.77(0.13) | 159.57(0.29) | 161.49(0.4) | 161.89 | 1.6 | | 2 | 46(4) | 50 | [7] | [32] | [6] | 97 | 168 | UT | 0.2 | OpenLong | | (7) | 21 | 9 | -3 | 20 | 1.9,99 | 64 | | 33 | Jul/28 | 12 | 155.96 | 155.51 | 158.57(0.13) | 159.12(0.26) | 160.84(0.46) | 161.61 | 1.6 | | 2 | 42(4.1) | 50 | [7] | [34] | [3] | 99 | 174 | UT | 0.5 | OpenLong | | (6) | 24 | -4 | -1 | 20 | 2,99 | 64 | | 34 | Jul/28 | 11 | 155.96 | 155.51 | 158.37(0.14) | 158.71(0.15) | 160.11(0.57) | 161.73 | 1.6 | | 2 | 38(6.3) | 50 | [7] | [37] | [20] | 113 | 212 | UT | 1.2 | HoldLong | | (7) | 29 | 21 | 29 | 20 | 2.5,100 | 64 | | 35 | Jul/28 | 10 | 155.96 | 155.51 | 158.15(0.12) | 158.47(0.14) | 159.2(0.52) | 161.07 | 1.4 | | 2 | 31(4.4) | 50 | [6] | [34] | [13] | 106 | 190 | UT | 1.6 | HoldLong | | (7) | 27 | -2 | 43 | 20 | 2.6,91 | 64 | | | | |
| 36 | Jul/28 | 9 | 155.96 | 155.51 | 157.97(0.15) | 158.25(0.19) | 158.37(0.45) | 161.13 | 1.4 | | 2 | 27(7.6) | 50 | [8] | [32] | [41] | 102 | 162 | UT | 2.8 | HoldLong? | | (6) | 23 | 78 | 50 | 20 | 3.2,72 | 64 | | 37 | Jul/27 | 15 | 155.71 | 154.77 | 157.74(0.07) | 157.96(0.02) | 157.66(0.17) | 158.67 | 0.9 | | -1 | 19(-7.7) | 40 | [4] | [11] | [14] | 25 | 32 | UT | 1.4 | OpenLong? | | (4) | 9 | 23 | 23 | 20 | 1.3,42 | 56 | | 38 | Jul/27 | 14 | 155.71 | 154.77 | 157.63(0.1) | 157.94(0.02) | 157.39(0.05) | 157.95 | 0.7 | | -1 | 27(-4.6) | 45 | [5] | [5] | [8] | -22 | -71 | UT | 0.6 | OpenLong | | (3) | 3 | 25 | -2 | -1 | 0.4,18 | 56 | | 39 | Jul/27 | 13 | 155.71 | 154.77 | 157.47(0.07) | 157.91(-0.01) | 157.31(-0.27) | 157.18 | 0.4 | | -1 | 32(-4.5) | 0 | [4] | [-13] | [-3] | -49 | -161 | DR | -0.1 | OpenShort | | (4) | -14 | 8 | -17 | -20 | -0.3,9 | 56 | | 40 | Jul/27 | 12 | 155.71 | 154.77 | 157.35(0.07) | 157.92(-0.02) | 157.74(-0.24) | 156.93 | 0.4 | | -1 | 36(-5.7) | -20 | [4] | [-11] | [-15] | -43 | -163 | DR | -0.7 | OpenShort | | (4) | -12 | -21 | -27 | -20 | -0.3,15 | 56 | | | | |
| 41 | Jul/27 | 11 | 155.71 | 154.77 | 157.24(0.12) | 157.92(-0) | 158.13(-0.08) | 157.58 | 0.6 | | -1 | 42(-4.7) | 25 | [6] | [-2] | [-4] | -17 | -123 | DR | -0.4 | OpenShort | | (5) | -4 | 9 | -35 | -15 | 0.2,28 | 56 | | 42 | Jul/27 | 10 | 155.71 | 154.77 | 157.05(0.11) | 157.96(-0.04) | 158.25(-0.15) | 157.31 | 0.5 | | -1 | 47(-2.1) | 5 | [6] | [-7] | [-9] | 2 | -133 | DR | -0.6 | OpenShort | | (6) | -8 | -9 | -28 | -18 | 0.2,47 | 56 | | 43 | Jul/27 | 9 | 155.71 | 154.77 | 156.88(0.1) | 158.02(-0.01) | 158.48(-0.01) | 157.57 | 0.6 | | -1 | 49(-0.7) | -25 | [5] | [1] | [-22] | 39 | -65 | CR | -0.6 | HoldShort? | | (7) | -1 | -55 | -13 | -18 | 0.4,79 | 56 | | 44 | Jul/26 | 15 | 155.48 | 154.53 | 156.73(0.13) | 158.03(0.13) | 158.5(0.25) | 159.31 | 1.2 | | -1 | 49(2) | 35 | [7] | [19] | [7] | 88 | 90 | UT | 0.5 | OpenLong? | | (8) | 13 | 14 | 2 | 20 | 1.6,98 | 51 | | 45 | Jul/26 | 14 | 155.48 | 154.53 | 156.52(0.09) | 157.82(0.08) | 158.1(0.21) | 158.86 | 1 | | -1 | 47(2.8) | 25 | [5] | [15] | [10] | 86 | 110 | UT | 0.5 | OpenLong | | (6) | 11 | 21 | 7 | 20 | 1.5,98 | 51 | | | | |
| 46 | Jul/26 | 13 | 155.48 | 154.53 | 156.38(0.07) | 157.69(0.11) | 157.77(0.07) | 158.21 | 0.8 | | -1 | 45(1.8) | -5 | [4] | [8] | [-2] | 78 | 66 | CR | 0.3 | OpenShort | | (4) | 4 | -8 | 5 | 1 | 1.3,95 | 51 | | 47 | Jul/26 | 12 | 155.48 | 154.53 | 156.28(0.08) | 157.52(0.12) | 157.66(0.06) | 158.47 | 0.9 | | -1 | 43(2.4) | 20 | [4] | [8] | [11] | 83 | 74 | UT | 0.6 | OpenLong | | (4) | 3 | 26 | 5 | 15 | 1.6,93 | 51 | | 48 | Jul/26 | 11 | 155.48 | 154.53 | 156.15(0.07) | 157.32(0.18) | 157.66(0) | 157.65 | 0.7 | | -1 | 40(0.8) | 20 | [4] | [6] | [5] | 64 | 28 | UT | 0.1 | OpenLong | | (3) | 0 | 11 | 21 | -20 | 1.1,86 | 51 | | 49 | Jul/26 | 10 | 155.48 | 154.53 | 156.04(0.08) | 157.03(0.16) | 157.56(0.01) | 157.32 | 0.6 | | -1 | 40(1) | 15 | [4] | [6] | [3] | 62 | 0 | UT | -0.2 | OpenLong | | (3) | 1 | 3 | 21 | -20 | 1,87 | 51 | | 50 | Jul/26 | 9 | 155.48 | 154.53 | 155.92(0.06) | 156.78(0.16) | 157.54(-0.04) | 157.22 | 0.5 | | -1 | 39(1.1) | 0 | [3] | [4] | [-2] | 67 | 8 | CR | -0.3 | HoldShort? | | (4) | -2 | -14 | 22 | -14 | 1,92 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|