APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $17.1500 One month high (close): $20.5300

APA Daily Change: -5.06% Daily StdDev 3.05% APA EMA_5_Trend: -1.28% 10Minute StdDev: $0.3645

Latest Price : $17.83(-5.06%)

Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($0.2) Mon. Aug 2, 2021($0.2) Fri. Jul 30, 2021($0.3) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.2)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.83%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	12	18.74	18.58	18.49(-0.16)	18.38(-0.08)	18.19(-0.83)	17.94	-0.9	-6	31(2.8)	-50	[-5]	[-31]	[-23]	-85	-351	DT	-0.9	OpenShort	(-5)	-27	-28	-5	-20	-1.9,13	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.38(hourly_sma_10 2.45%) 18.49(hourly_sma_20 3.07%) 18.58(daily_ema_10 3.57%) 18.74(daily_ema_20 4.46%)

2	Aug/4	11	18.74	18.58	18.52(-0.14)	18.39(-0.26)	18.34(-0.6)	18.1	-0.7	-6	29(1.9)	-50	[-5]	[-27]	[-16]	-77	-239	DT	-0.9	OpenShort	(-4)	-20	-17	-34	-20	-1.6,13	47
3	Aug/4	10	18.74	18.58	18.55(-0.1)	18.44(-0.21)	18.45(-0.48)	18.2	-0.6	-6	27(1.2)	-45	[-3]	[-21]	[4]	-53	-209	DP	-1	OpenShort	(-4)	-16	37	-24	-20	-1.4,32	47
4	Aug/4	9	18.74	18.58	18.57(-0.18)	18.48(-0.26)	18.54(-0.56)	17.99	-0.8	-6	26(4)	-50	[-6]	[-26]	[-54]	-71	-269	DT	-2.3	OpenShort?	(-7)	-18	-123	-25	-20	-2.5,42	47
5	Aug/3	15	18.85	18.64	18.6(-0.04)	18.53(0.14)	18.64(0.36)	18.72	-0.1	-4	22(-1.7)	0	[-1]	[15]	[7]	26	197	UR	0.4	SmallShort?	(0)	12	3	11	20	0.6,61	48

6	Aug/3	14	18.85	18.64	18.61(-0.09)	18.5(0.03)	18.57(0.66)	18.7	-0.2	-4	23(-2.7)	5	[-3]	[23]	[12]	19	320	UR	0.6	SmallShort	(0)	22	10	20	20	0.4,59	48
7	Aug/3	13	18.85	18.64	18.63(-0.12)	18.49(-0.19)	18.45(0.13)	18.64	-0.2	-4	26(-2.9)	-25	[-4]	[1]	[9]	3	172	UR	0.8	SmallShort	(-5)	4	-2	22	20	0,53	48
8	Aug/3	12	18.85	18.64	18.65(-0.16)	18.52(-0.25)	18.43(0.07)	18.65	-0.2	-4	29(-2.9)	-15	[-5]	[-2]	[21]	-6	191	DP	0.8	OpenShort	(-4)	2	24	29	20	0,44	48
9	Aug/3	11	18.85	18.64	18.68(-0.21)	18.57(-0.08)	18.42(0.04)	18.51	-0.4	-4	32(-1.8)	-35	[-7]	[-1]	[9]	-41	142	DP	0.3	OpenShort	(-7)	1	26	7	-11	-0.6,24	48
10	Aug/3	10	18.85	18.64	18.72(-0.23)	18.58(-0.13)	18.41(-0.15)	18.36	-0.5	-4	34(-0.2)	-35	[-8]	[-8]	[13]	-64	17	DP	-0.2	OpenShort	(-9)	-5	50	-1	-20	-1.1,14	48

11	Aug/3	9	18.85	18.64	18.76(-0.32)	18.6(-0.23)	18.44(-0.54)	18.07	-0.8	-4	34(2.7)	-50	[-11]	[-24]	[-41]	-92	-173	DT	-1.1	OpenShort?	(-10)	-18	-78	-5	-20	-2.1,11	48
12	Aug/2	15	18.93	18.53	18.82(-0.19)	18.64(-0.08)	18.54(-0.45)	18.53	-0.4	-9	31(1.1)	-50	[-6]	[-18]	[-5]	-63	-67	DT	-0	OpenShort?	(-5)	-15	-14	-0	-5	-1,12	36
13	Aug/2	14	18.93	18.53	18.86(-0.12)	18.65(-0.04)	18.62(-0.52)	18.61	-0.3	-9	30(0.3)	-50	[-4]	[-19]	[3]	-60	-143	DP	-0	OpenShort	(-7)	-17	22	-9	-20	-0.8,10	36
14	Aug/2	13	18.93	18.53	18.88(-0.17)	18.66(-0.1)	18.72(-0.19)	18.48	-0.5	-9	30(1.4)	-50	[-6]	[-9]	[-8]	-78	-80	DT	-0.8	OpenShort	(-5)	-6	-2	-27	-20	-1.4,7	36
15	Aug/2	12	18.93	18.53	18.91(-0.15)	18.68(-0.15)	18.76(-0.06)	18.49	-0.4	-9	28(1.7)	-50	[-5]	[-5]	[-10]	-62	-77	DT	-1	OpenShort	(-7)	-2	-17	-21	-16	-1.5,26	36

16	Aug/2	11	18.93	18.53	18.94(-0.06)	18.71(-0.26)	18.77(0.13)	18.59	-0.3	-9	27(0.7)	-50	[-2]	[-0]	[-19]	-33	-81	DT	-0.7	OpenShort	(-4)	4	-60	8	0	-1.3,50	36
17	Aug/2	10	18.93	18.53	18.95(0.05)	18.76(-0.1)	18.75(0.34)	18.95	0	-9	26(-1.2)	-20	[2]	[11]	[4]	4	38	RG	0.8	SmallShort	(2)	11	-21	27	20	0,54	36
18	Aug/2	9	18.93	18.53	18.94(0.13)	18.78(-0.08)	18.69(0.48)	19.08	0.2	-9	27(-0.3)	30	[4]	[16]	[39]	1	60	UT	1.5	OpenLong?	(4)	16	67	31	20	0.5,38	36
19	Jul/30	15	19.08	18.43	18.91(-0.02)	18.79(-0.34)	18.69(0)	18.68	-0.4	-12	27(2.6)	-30	[-1]	[-6]	[10]	-57	-98	DP	0.3	OpenShort?	(0)	0	20	4	20	-0.8,13	37
20	Jul/30	14	19.08	18.43	18.91(-0.03)	18.85(-0.38)	18.6(-0.25)	18.56	-0.5	-12	25(0.1)	-50	[-1]	[-15]	[1]	-78	-225	DP	-0.1	OpenShort	(0)	-8	17	-7	-20	-1.3,5	37

21	Jul/30	13	19.08	18.43	18.92(-0.01)	18.92(-0.4)	18.65(-0.66)	18.46	-0.6	-12	25(0.1)	-50	[-0]	[-29]	[-22]	-92	-405	DT	-0.7	HoldShort	(-2)	-22	-32	-19	-20	-1.7,1	37
22	Jul/30	12	19.08	18.43	18.92(0.03)	19(-0.3)	18.77(-0.54)	18.65	-0.4	-12	25(-1.2)	-50	[1]	[-23]	[-9]	-69	-315	DR	-0.4	OpenShort	(0)	-18	2	-25	-20	-1,6	37
23	Jul/30	11	19.08	18.43	18.91(0.04)	19.06(-0.25)	18.87(-0.62)	18.64	-0.4	-12	26(-0.1)	-50	[1]	[-24]	[-15]	-57	-347	DR	-0.8	OpenShort	(2)	-21	-7	-36	-20	-0.9,16	37
24	Jul/30	10	19.08	18.43	18.91(0)	19.11(-0.2)	18.99(-0.62)	18.68	-0.4	-12	26(-0.3)	-50	[0]	[-24]	[-22]	-35	-285	DR	-1.1	OpenShort	(4)	-21	-20	-34	-20	-0.8,35	37
25	Jul/30	9	19.08	18.43	18.9(0.05)	19.15(-0.09)	19.11(-0.47)	18.8	-0.3	-12	26(-0.8)	-50	[2]	[-17]	[-28]	6	-228	DR	-1.1	OpenShort?	(2)	-16	-48	-24	-20	-0.3,63	37

26	Jul/29	15	19.23	18.35	18.89(0.14)	19.17(0.13)	19.2(-0.1)	19.09	-0.1	-14	27(3.5)	-50	[5]	[0]	[-9]	51	-65	DR	-0.4	OpenShort?	(4)	-3	-10	-13	-20	0.7,83	37
27	Jul/29	14	19.23	18.35	18.86(0.09)	19.14(0.2)	19.22(-0.12)	19.15	-0.1	-14	23(0.4)	-50	[3]	[0]	[-10]	67	23	DR	-0.2	OpenShort	(5)	-4	-11	-8	-20	1,92	37
28	Jul/29	13	19.23	18.35	18.84(0.13)	19.1(0.34)	19.24(0.06)	19.22	-0	-14	23(0.9)	-40	[4]	[9]	[-6]	79	79	CR	-0.1	OpenShort	(5)	2	-10	-5	-20	1.3,96	37
29	Jul/29	12	19.23	18.35	18.82(0.19)	19.04(0.35)	19.23(0.22)	19.28	0	-14	22(1.6)	-10	[6]	[15]	[3]	89	97	RG	0.2	Wait	(5)	7	5	-8	20	1.7,96	37
30	Jul/29	11	19.23	18.35	18.78(0.13)	18.97(0.32)	19.19(0.29)	19.25	0	-14	21(1.7)	-20	[4]	[16]	[4]	91	190	RG	0.2	Wait	(5)	10	8	-6	20	1.8,96	37

31	Jul/29	10	19.23	18.35	18.76(0.17)	18.91(0.33)	19.13(0.32)	19.2	-0	-14	19(1.7)	-20	[6]	[18]	[-2]	95	135	TP	0.3	OpenShort	(5)	11	-11	-4	20	1.9,97	37
32	Jul/29	9	19.23	18.35	18.73(0.15)	18.85(0.43)	19.07(0.59)	19.27	0	-14	17(2.7)	15	[5]	[28]	[14]	113	287	UT	0.9	HoldLong?	(5)	20	21	6	20	2.5,100	37
33	Jul/28	15	19.35	18.28	18.7(0.14)	18.77(0.39)	18.96(0.62)	19.14	-0.2	-16	14(1.1)	0	[5]	[28]	[9]	110	256	RG	1	SmallShort?	(4)	21	10	16	20	2.4,100	43
34	Jul/28	14	19.35	18.28	18.67(0.22)	18.7(0.26)	18.84(0.42)	19.08	-0.2	-16	13(-0.3)	20	[7]	[20]	[16]	108	99	UT	1.3	CloseLong	(5)	14	17	23	20	2.3,100	43
35	Jul/28	13	19.35	18.28	18.63(0.23)	18.65(0.2)	18.76(0.4)	18.98	-0.3	-16	14(-0.7)	20	[8]	[18]	[17]	95	53	UT	1.2	HoldLong	(7)	13	18	26	20	1.9,97	43

36	Jul/28	12	19.35	18.28	18.59(0.22)	18.61(0.16)	18.68(0.29)	18.87	-0.4	-16	14(-1.8)	15	[7]	[14]	[16]	63	-6	UT	1	OpenLong	(7)	10	25	8	20	1.4,78	43
37	Jul/28	11	19.35	18.28	18.55(0.2)	18.58(-0.02)	18.63(0.28)	18.72	-0.5	-16	16(-1.8)	20	[7]	[10]	[15]	39	-47	UT	0.4	OpenLong	(5)	9	27	4	20	0.8,69	43
38	Jul/28	10	19.35	18.28	18.51(0.15)	18.58(-0.08)	18.58(0.16)	18.56	-0.6	-16	18(-2.3)	-30	[5]	[5]	[-7]	18	-88	CR	-0.1	HoldShort	(5)	5	-19	-3	-5	0.2,63	43
39	Jul/28	9	19.35	18.28	18.48(0.2)	18.59(-0.03)	18.55(0.04)	18.67	-0.5	-16	20(-0.8)	0	[7]	[2]	[7]	40	-100	RG	0.4	Wait?	(7)	1	10	6	20	0.7,72	43
40	Jul/27	15	19.44	18.25	18.44(0.14)	18.6(-0.01)	18.54(-0.01)	18.61	-0.6	-18	21(0.7)	-20	[5]	[-2]	[2]	26	-63	RG	0.2	Wait?	(5)	-0	7	0	-5	0.6,61	38

41	Jul/27	14	19.44	18.25	18.41(0.06)	18.6(-0.05)	18.54(0.02)	18.57	-0.6	-18	20(0.1)	-35	[2]	[-2]	[3]	26	33	RG	0.1	Wait	(5)	1	15	-8	-5	0.6,61	38
42	Jul/27	13	19.44	18.25	18.4(0.05)	18.61(-0.14)	18.54(-0.26)	18.48	-0.7	-18	20(0)	-50	[2]	[-12]	[0]	23	-78	RG	-0.2	Wait	(2)	-8	10	-12	-16	0.3,65	38
43	Jul/27	12	19.44	18.25	18.39(0.04)	18.64(-0.05)	18.59(-0.26)	18.42	-0.7	-18	20(-0.2)	-50	[1]	[-11]	[-16]	25	-88	DR	-0.6	OpenShort	(2)	-8	-34	-10	-20	0.1,72	38
44	Jul/27	11	19.44	18.25	18.38(0.1)	18.65(0.22)	18.64(-0.04)	18.62	-0.6	-18	20(0)	-45	[3]	[1]	[-7]	50	22	CR	-0.1	HoldShort	(4)	-1	2	-11	-20	0.8,80	38
45	Jul/27	10	19.44	18.25	18.36(0.14)	18.61(0.25)	18.65(-0.07)	18.61	-0.6	-18	20(0.1)	-45	[4]	[0]	[-3]	58	-19	DR	-0.1	OpenShort	(4)	-2	12	-7	-20	0.9,85	38

46	Jul/27	9	19.44	18.25	18.34(0.14)	18.56(0.22)	18.66(-0.12)	18.54	-0.6	-18	20(0)	-50	[4]	[-2]	[-16]	56	-62	DR	-0.4	OpenShort?	(4)	-4	-35	-8	-20	0.7,88	38
47	Jul/26	15	19.56	18.39	18.31(0.16)	18.52(0.42)	18.68(-0.02)	18.75	-0.6	-19	20(1.6)	-30	[5]	[5]	[3]	83	75	RG	0.2	Wait?	(7)	-1	14	-2	-16	1.6,93	37
48	Jul/26	14	19.56	18.39	18.28(0.07)	18.44(0.38)	18.68(0.1)	18.67	-0.6	-19	19(1)	-35	[2]	[7]	[5]	78	165	RG	-0	Wait	(5)	3	0	26	11	1.5,90	37
49	Jul/26	13	19.56	18.39	18.27(0.09)	18.37(0.42)	18.66(0.5)	18.67	-0.6	-19	18(0.7)	-20	[3]	[21]	[7]	79	255	RG	0	Wait	(2)	16	-2	26	20	1.6,89	37
50	Jul/26	12	19.56	18.39	18.25(0.03)	18.29(0.36)	18.57(0.58)	18.68	-0.6	-19	17(0.9)	-20	[1]	[22]	[12]	88	358	RG	0.5	Wait	(4)	18	5	29	20	1.8,93	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI