|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $18.9250 One month high (close): $22.1000
AAL Daily Change: -2.56% Daily StdDev 2.56% AAL EMA_5_Trend: -2.13% 10Minute StdDev: $0.3888
Latest Price : $19.44(-2.56%) | Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.6) Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.4) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.5) Thu. Jul 29, 2021($0.1) Wed. Jul 28, 2021($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.6
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 20.62 | 20.81 | 20.04(-0.2) | 19.67(-0.35) | 19.66(0.02) | 19.64 | -1.3 | | -1 | 54(-2.7) | -15 | [-8] | [-11] | [9] | -55 | -6 | DP | -0 | OpenShort | | (-10) | 1 | 15 | 3 | 20 | -1,20 | 46 | Sample size 50 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -0.86%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.67(hourly_sma_10 0.15%) 20.04(hourly_sma_20 2.04%) 20.62(daily_ema_20 4.99%) 20.81(daily_ema_10 5.96%)
|
| | | 2 | Aug/4 | 9 | 20.62 | 20.81 | 20.08(-0.32) | 19.74(-0.35) | 19.66(0.06) | 19.57 | -1.4 | | -1 | 56(-2.5) | -50 | [-13] | [-11] | [-14] | -60 | 68 | DT | -0.2 | OpenShort? | | (-10) | 2 | -50 | 4 | 20 | -1.2,20 | 46 | | 3 | Aug/3 | 15 | 20.67 | 21.02 | 20.14(-0.31) | 19.81(-0.23) | 19.65(0.36) | 19.81 | -1.2 | | 2 | 59(-9.8) | -5 | [-12] | [5] | [16] | -47 | 219 | UR | 0.4 | SmallShort? | | (-10) | 14 | 27 | 11 | 20 | -0.7,21 | 48 | | 4 | Aug/3 | 14 | 20.67 | 21.02 | 20.2(-0.4) | 19.86(-0.33) | 19.58(0.08) | 19.68 | -1.4 | | 2 | 69(-5.4) | -20 | [-16] | [-9] | [5] | -63 | 139 | DP | 0.2 | OpenShort | | (-14) | 3 | 13 | 9 | -5 | -1.1,15 | 48 | | 5 | Aug/3 | 13 | 20.67 | 21.02 | 20.28(-0.44) | 19.93(-0.46) | 19.56(-0.59) | 19.62 | -1.5 | | 2 | 74(-3.4) | -50 | [-17] | [-38] | [3] | -72 | -51 | DP | 0.1 | OpenShort | | (-18) | -23 | 2 | 9 | 5 | -1.3,11 | 48 | | | | |
| 6 | Aug/3 | 12 | 20.67 | 21.02 | 20.37(-0.44) | 20.02(-0.48) | 19.68(-0.72) | 19.61 | -1.5 | | 2 | 78(-1.4) | -50 | [-17] | [-43] | [3] | -79 | -122 | DP | -0.1 | OpenShort | | (-18) | -28 | 17 | 6 | -20 | -1.4,6 | 48 | | 7 | Aug/3 | 11 | 20.67 | 21.02 | 20.46(-0.47) | 20.12(-0.38) | 19.82(-0.75) | 19.53 | -1.6 | | 2 | 79(0.9) | -50 | [-18] | [-43] | [-6] | -91 | -180 | DT | -0.5 | HoldShort | | (-20) | -29 | 15 | -4 | -20 | -1.7,2 | 48 | | 8 | Aug/3 | 10 | 20.67 | 21.02 | 20.56(-0.48) | 20.2(-0.44) | 19.97(-0.81) | 19.46 | -1.7 | | 2 | 78(5) | -50 | [-19] | [-46] | [-24] | -100 | -275 | DT | -0.9 | HoldShort | | (-20) | -32 | -29 | -10 | -20 | -2,0 | 48 | | 9 | Aug/3 | 9 | 20.67 | 21.02 | 20.66(-0.43) | 20.29(-0.41) | 20.13(-0.77) | 19.6 | -1.5 | | 2 | 73(5.3) | -50 | [-17] | [-44] | [-53] | -98 | -284 | DT | -1 | OpenShort? | | (-20) | -30 | -118 | -6 | -20 | -2,2 | 48 | | 10 | Aug/2 | 15 | 20.73 | 21.1 | 20.75(-0.31) | 20.37(-0.17) | 20.29(-0.38) | 20.18 | -0.8 | | 3 | 68(-2.2) | -50 | [-12] | [-21] | [-13] | -78 | -66 | DT | -0.2 | HoldShort? | | (-14) | -15 | -33 | -1 | -20 | -1.2,2 | 53 | | | | |
| 11 | Aug/2 | 14 | 20.73 | 21.1 | 20.81(-0.34) | 20.41(-0.06) | 20.37(-0.21) | 20.34 | -0.5 | | 3 | 70(-0.9) | -20 | [-13] | [-12] | [4] | -71 | 42 | DP | -0.1 | OpenShort | | (-12) | -8 | 14 | -1 | -5 | -0.9,2 | 53 | | 12 | Aug/2 | 13 | 20.73 | 21.1 | 20.88(-0.31) | 20.42(-0.29) | 20.41(-0.06) | 20.27 | -0.6 | | 3 | 71(1) | -25 | [-12] | [-10] | [-2] | -79 | -10 | DT | -0.3 | HoldShort | | (-14) | -2 | -2 | -6 | 0 | -1.2,1 | 53 | | 13 | Aug/2 | 12 | 20.73 | 21.1 | 20.94(-0.31) | 20.48(-0.33) | 20.42(-0.13) | 20.28 | -0.6 | | 3 | 70(1.7) | -40 | [-12] | [-14] | [-7] | -74 | -58 | DT | -0.3 | OpenShort | | (-14) | -5 | -18 | -0 | -10 | -1.3,9 | 53 | | 14 | Aug/2 | 11 | 20.73 | 21.1 | 21(-0.3) | 20.55(-0.42) | 20.45(-0.05) | 20.37 | -0.5 | | 3 | 68(1.8) | -40 | [-12] | [-12] | [-10] | -67 | -28 | DT | -0.2 | OpenShort | | (-12) | -2 | -44 | 10 | 20 | -1.3,16 | 53 | | 15 | Aug/2 | 10 | 20.73 | 21.1 | 21.06(-0.23) | 20.64(-0.37) | 20.46(0.09) | 20.59 | -0.2 | | 3 | 66(1.5) | 5 | [-9] | [-5] | [10] | -61 | 18 | RG | 0.3 | Wait | | (-10) | 4 | 6 | 13 | 20 | -1,14 | 53 | | | | |
| 16 | Aug/2 | 9 | 20.73 | 21.1 | 21.11(-0.18) | 20.72(-0.41) | 20.44(0.04) | 20.56 | -0.2 | | 3 | 65(1.6) | 30 | [-7] | [-8] | [21] | -73 | -80 | RG | 0.3 | Wait? | | (-10) | 2 | 49 | 11 | 20 | -1.2,7 | 53 | | 17 | Jul/30 | 15 | 20.79 | 21.02 | 21.15(-0.27) | 20.8(-0.56) | 20.43(-0.51) | 20.32 | -0.7 | | 2 | 63(5.5) | -50 | [-11] | [-33] | [-9] | -98 | -254 | DT | -0.2 | OpenShort? | | (-10) | -20 | -14 | 6 | -20 | -1.9,0 | 49 | | 18 | Jul/30 | 14 | 20.79 | 21.02 | 21.21(-0.23) | 20.92(-0.51) | 20.54(-0.54) | 20.39 | -0.6 | | 2 | 58(5.9) | -50 | [-9] | [-33] | [-6] | -100 | -300 | DT | -0.4 | HoldShort | | (-12) | -21 | -10 | 10 | -20 | -2,0 | 49 | | 19 | Jul/30 | 13 | 20.79 | 21.02 | 21.26(-0.22) | 21.03(-0.46) | 20.65(-0.79) | 20.44 | -0.5 | | 2 | 52(7.1) | -50 | [-9] | [-41] | [-11] | -105 | -368 | DT | -0.6 | HoldShort | | (-10) | -31 | -12 | 7 | -20 | -2.2,0 | 49 | | 20 | Jul/30 | 12 | 20.79 | 21.02 | 21.31(-0.19) | 21.13(-0.43) | 20.81(-0.86) | 20.5 | -0.4 | | 2 | 45(7.9) | -50 | [-7] | [-43] | [-8] | -115 | -404 | DT | -1 | HoldShort | | (-10) | -33 | -2 | 4 | -20 | -2.6,0 | 49 | | | | |
| 21 | Jul/30 | 11 | 20.79 | 21.02 | 21.35(-0.18) | 21.22(-0.55) | 20.99(-0.88) | 20.51 | -0.4 | | 2 | 37(10.9) | -50 | [-7] | [-46] | [-36] | -130 | -429 | DT | -1.8 | HoldShort | | (-8) | -34 | -63 | -20 | -20 | -3.2,0 | 49 | | 22 | Jul/30 | 10 | 20.79 | 21.02 | 21.39(-0.11) | 21.34(-0.32) | 21.18(-0.55) | 20.83 | 0.1 | | 2 | 26(6.4) | -40 | [-4] | [-28] | [-22] | -125 | -287 | DT | -1.9 | HoldShort | | (-6) | -21 | -28 | -30 | -20 | -3,0 | 49 | | 23 | Jul/30 | 9 | 20.79 | 21.02 | 21.41(-0.15) | 21.41(-0.24) | 21.3(-0.49) | 20.97 | 0.3 | | 2 | 20(-0.5) | -45 | [-6] | [-25] | [-31] | -126 | -183 | DT | -2.4 | CloseShort? | | (-4) | -19 | -56 | -37 | -20 | -3.2,4 | 49 | | 24 | Jul/29 | 15 | 20.85 | 20.98 | 21.44(-0.16) | 21.46(-0.13) | 21.41(-0.13) | 21.26 | 0.6 | | 2 | 20(-4) | -40 | [-6] | [-8] | [-14] | -69 | 42 | DT | -1.1 | OpenShort? | | (-2) | -5 | -23 | -17 | -20 | -1.3,14 | 52 | | 25 | Jul/29 | 14 | 20.85 | 20.98 | 21.48(-0.12) | 21.49(-0.05) | 21.44(-0.06) | 21.38 | 0.7 | | 2 | 24(-1.2) | -30 | [-5] | [-4] | [-8] | -36 | 50 | DT | -0.3 | OpenShort | | (-6) | -2 | -12 | -8 | -20 | -0.6,29 | 52 | | | | |
| 26 | Jul/29 | 13 | 20.85 | 20.98 | 21.51(-0.06) | 21.5(0.04) | 21.45(-0.23) | 21.44 | 0.8 | | 2 | 25(-0.5) | -10 | [-2] | [-8] | [-1] | -15 | -25 | DT | -0.1 | OpenShort | | (-6) | -9 | 0 | 4 | -19 | -0.4,45 | 52 | | 27 | Jul/29 | 12 | 20.85 | 20.98 | 21.52(-0.08) | 21.49(-0.03) | 21.5(-0.09) | 21.44 | 0.8 | | 2 | 26(-1.1) | -20 | [-3] | [-4] | [-7] | -17 | 13 | DT | -0.3 | OpenShort | | (-4) | -4 | -14 | 0 | -20 | -0.4,43 | 52 | | 28 | Jul/29 | 11 | 20.85 | 20.98 | 21.54(-0.05) | 21.5(0.05) | 21.52(0.02) | 21.51 | 0.9 | | 2 | 27(-0.5) | 10 | [-2] | [2] | [5] | -13 | 43 | UR | -0.1 | SmallShort | | (-2) | 1 | 17 | -7 | 0 | -0.2,42 | 52 | | 29 | Jul/29 | 10 | 20.85 | 20.98 | 21.55(-0.08) | 21.5(0) | 21.52(-0.08) | 21.42 | 0.8 | | 2 | 27(0.4) | 0 | [-3] | [-3] | [-5] | -27 | -4 | RG | -0.5 | Wait | | (-4) | -3 | -8 | -4 | -20 | -0.7,41 | 52 | | 30 | Jul/29 | 9 | 20.85 | 20.98 | 21.57(-0.02) | 21.49(0.05) | 21.54(-0.04) | 21.46 | 0.8 | | 2 | 27(-1.4) | -15 | [-1] | [0] | [-15] | -18 | -40 | DT | -0.4 | OpenShort? | | (-2) | -2 | -40 | 1 | -18 | -0.6,47 | 52 | | | | |
| 31 | Jul/28 | 15 | 20.85 | 20.91 | 21.57(0.08) | 21.48(0.2) | 21.55(0.31) | 21.67 | 1.1 | | 3 | 28(-1) | 50 | [3] | [19] | [11] | 7 | 48 | UT | 0.6 | OpenLong? | | (0) | 12 | 23 | 10 | 19 | 0.5,44 | 59 | | 32 | Jul/28 | 14 | 20.85 | 20.91 | 21.55(0.05) | 21.44(0.11) | 21.48(0.04) | 21.55 | 1 | | 3 | 29(-0.6) | 45 | [2] | [6] | [7] | -14 | -39 | UT | 0.3 | OpenLong | | (4) | 2 | 12 | 3 | 20 | 0,36 | 59 | | 33 | Jul/28 | 13 | 20.85 | 20.91 | 21.54(0.04) | 21.42(-0.01) | 21.47(0.03) | 21.49 | 0.9 | | 3 | 30(-1) | 30 | [2] | [3] | [1] | -21 | -52 | UT | 0.1 | OpenLong | | (2) | 1 | -8 | 8 | 20 | -0.2,34 | 59 | | 34 | Jul/28 | 12 | 20.85 | 20.91 | 21.53(0.05) | 21.42(-0.2) | 21.46(0.09) | 21.53 | 0.9 | | 3 | 31(-1.6) | 40 | [2] | [2] | [6] | -23 | -27 | UT | 0.3 | OpenLong | | (2) | 4 | 4 | 0 | 20 | 0,27 | 59 | | 35 | Jul/28 | 11 | 20.85 | 20.91 | 21.52(0.08) | 21.46(-0.23) | 21.44(0.15) | 21.51 | 0.9 | | 3 | 33(-0.8) | 50 | [3] | [4] | [16] | -24 | -39 | UT | 0.3 | OpenLong | | (2) | 6 | 33 | 3 | 20 | -0,26 | 59 | | | | |
| 36 | Jul/28 | 10 | 20.85 | 20.91 | 21.5(0.01) | 21.51(-0.21) | 21.41(0.09) | 21.34 | 0.7 | | 3 | 33(-1.1) | 15 | [0] | [1] | [-9] | -45 | -58 | CR | -0.3 | HoldShort | | (2) | 4 | -29 | -1 | 5 | -0.7,23 | 59 | | 37 | Jul/28 | 9 | 20.85 | 20.91 | 21.5(0.09) | 21.55(-0.13) | 21.39(0.13) | 21.49 | 0.9 | | 3 | 34(-0.1) | 45 | [4] | [5] | [3] | -24 | -53 | UT | 0.4 | OpenLong? | | (2) | 5 | 8 | 7 | -9 | -0,26 | 59 | | 38 | Jul/27 | 15 | 20.81 | 20.79 | 21.48(-0.01) | 21.58(-0.15) | 21.36(-0.09) | 21.45 | 0.9 | | 2 | 35(-2.9) | 10 | [-0] | [-4] | [4] | -33 | -22 | RG | 0.4 | Wait? | | (4) | -4 | 8 | 3 | 9 | -0.1,20 | 58 | | 39 | Jul/27 | 14 | 20.81 | 20.79 | 21.48(0.07) | 21.61(-0.17) | 21.38(-0.48) | 21.41 | 0.9 | | 2 | 37(-1.8) | 0 | [3] | [-19] | [-2] | -43 | -210 | DR | 0.1 | OpenShort | | (-2) | -19 | 12 | -13 | -20 | -0.3,15 | 58 | | 40 | Jul/27 | 13 | 20.81 | 20.79 | 21.47(0.08) | 21.65(-0.09) | 21.48(-0.61) | 21.35 | 0.8 | | 2 | 39(-1.2) | 0 | [3] | [-23] | [-5] | -46 | -281 | DR | -0.5 | OpenShort | | (4) | -24 | 16 | -28 | -20 | -0.4,14 | 58 | | | | |
| 41 | Jul/27 | 12 | 20.81 | 20.79 | 21.45(0.02) | 21.67(0.01) | 21.61(-0.49) | 21.27 | 0.7 | | 2 | 40(-1.9) | -25 | [1] | [-17] | [-22] | -43 | -216 | DR | -1.2 | OpenShort | | (2) | -19 | -14 | -45 | -20 | -0.6,22 | 58 | | 42 | Jul/27 | 11 | 20.81 | 20.79 | 21.44(0.06) | 21.67(0.04) | 21.72(-0.34) | 21.34 | 0.8 | | 2 | 42(-1) | -30 | [2] | [-10] | [-29] | -5 | -189 | DR | -1.3 | OpenShort | | (2) | -13 | -38 | -35 | -20 | -0.3,53 | 58 | | 43 | Jul/27 | 10 | 20.81 | 20.79 | 21.43(0.11) | 21.66(0.08) | 21.79(-0.26) | 21.54 | 1 | | 2 | 43(0.1) | -20 | [4] | [-6] | [-31] | 39 | -118 | DR | -0.8 | OpenShort | | (6) | -10 | -73 | -17 | -20 | 0.4,79 | 58 | | 44 | Jul/27 | 9 | 20.81 | 20.79 | 21.41(0.16) | 21.64(0.3) | 21.85(0.19) | 21.93 | 1.6 | | 2 | 43(2.2) | 30 | [6] | [17] | [-1] | 91 | 133 | CR | 0.3 | OpenShort? | | (8) | 8 | -9 | 0 | 20 | 1.7,98 | 58 | | 45 | Jul/26 | 15 | 20.8 | 20.65 | 21.38(0.24) | 21.58(0.4) | 21.81(0.38) | 21.98 | 1.7 | | -0 | 41(4.7) | 50 | [9] | [27] | [14] | 99 | 141 | UT | 0.6 | OpenLong? | | (6) | 15 | 36 | -5 | 20 | 2.1,96 | 56 | | | | |
| 46 | Jul/26 | 14 | 20.8 | 20.65 | 21.33(0.11) | 21.49(0.23) | 21.73(0.51) | 21.79 | 1.4 | | -0 | 36(3.2) | 35 | [4] | [28] | [8] | 91 | 237 | UT | 0.2 | OpenLong | | (8) | 20 | 13 | -4 | 20 | 1.8,96 | 56 | | 47 | Jul/26 | 13 | 20.8 | 20.65 | 21.31(0.11) | 21.44(0.26) | 21.62(0.41) | 21.72 | 1.3 | | -0 | 33(2.8) | 15 | [4] | [25] | [-3] | 91 | 183 | CR | 0.4 | OpenShort | | (4) | 16 | -17 | 3 | 20 | 1.8,96 | 56 | | 48 | Jul/26 | 12 | 20.8 | 20.65 | 21.29(0.12) | 21.39(0.18) | 21.53(0.43) | 21.81 | 1.5 | | -0 | 30(5) | 45 | [5] | [24] | [20] | 113 | 228 | UT | 1.3 | HoldLong | | (6) | 17 | 13 | 38 | 20 | 2.5,100 | 56 | | 49 | Jul/26 | 11 | 20.8 | 20.65 | 21.26(0.1) | 21.35(0.3) | 21.44(0.46) | 21.74 | 1.4 | | -0 | 25(4.5) | 45 | [4] | [27] | [20] | 103 | 245 | UT | 1.7 | HoldLong | | (4) | 18 | 30 | 34 | 20 | 2.7,85 | 56 | | 50 | Jul/26 | 10 | 20.8 | 20.65 | 21.24(0.12) | 21.29(0.25) | 21.34(0.37) | 21.58 | 1.1 | | -0 | 21(3.4) | 50 | [5] | [23] | [27] | 81 | 133 | UT | 1.7 | OpenLong | | (4) | 15 | 62 | 27 | 20 | 2.4,71 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|