|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 3, 2021 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $33.9900 One month high (close): $36.0600
IFRA Daily Change: 1.15% Daily StdDev 1.11% IFRA EMA_5_Trend: 0.36% 10Minute StdDev: $0.1462
Latest Price : $36.06(1.15%) | Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.7
| | Tue. Aug. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 11 | 35.24 | 35.5 | 35.91(-0.02) | 35.85(0.02) | 35.74(0.05) | 35.87 | 1.3 | | 9 | 32(0) | 50 | [-2] | [8] | [17] | -36 | 20 | UR | 0.9 | SmallShort | | (-3) | 5 | 40 | 17 | 3 | -0.3,22 | 61 | Sample size 18 Avg positive next hour return: 0.66%(61%) Avg negative next hour return: -14.44%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.5(daily_ema_10 -1.03%) 35.24(daily_ema_20 -1.76%)
Resistance Levels: 35.91(weak_hourly_sma_20 0.11%)
|
| | | 2 | Aug/3 | 10 | 35.24 | 35.5 | 35.92(-0.03) | 35.84(-0.03) | 35.72(-0.06) | 35.72 | 1 | | 9 | 32(1.5) | 50 | [-3] | [-4] | [10] | -76 | -45 | RG | 0 | Wait | | (-6) | -5 | 36 | -0 | -20 | -1.3,7 | 61 | | 3 | Aug/3 | 9 | 35.24 | 35.5 | 35.93(-0.04) | 35.85(-0.1) | 35.74(-0.16) | 35.59 | 0.7 | | 9 | 30(3.4) | 5 | [-4] | [-17] | [-17] | -107 | -90 | RG | -1 | SmallLong? | | (-6) | -14 | -40 | -11 | -20 | -2.4,3 | 61 | | 4 | Aug/2 | 15 | 35.19 | 35.37 | 35.95(0.01) | 35.88(-0.07) | 35.8(-0.2) | 35.74 | 1.2 | | 5 | 27(-2.4) | 10 | [1] | [-18] | [-11] | -87 | -116 | DR | -0.5 | HoldShort? | | (-3) | -18 | -19 | -16 | -20 | -1.6,3 | 56 | | 5 | Aug/2 | 14 | 35.19 | 35.37 | 35.95(0.02) | 35.91(-0.03) | 35.87(-0.22) | 35.81 | 1.4 | | 5 | 29(-5.1) | 35 | [2] | [-18] | [-1] | -75 | -111 | DR | -0.5 | HoldShort | | (3) | -20 | 11 | -27 | -3 | -1.1,3 | 56 | | | | |
| 6 | Aug/2 | 13 | 35.19 | 35.37 | 35.94(0.03) | 35.92(-0.07) | 35.95(-0.03) | 35.77 | 1.3 | | 5 | 34(-6.3) | 40 | [3] | [-2] | [-10] | -73 | -85 | DR | -1.2 | OpenShort | | (0) | -3 | -8 | -38 | -8 | -1.1,5 | 56 | | 7 | Aug/2 | 12 | 35.19 | 35.37 | 35.93(0.05) | 35.95(-0.05) | 35.96(-0.01) | 35.8 | 1.4 | | 5 | 40(-6.2) | 40 | [5] | [1] | [-13] | -39 | -89 | CR | -0.9 | HoldShort | | (3) | -1 | -19 | -28 | -20 | -0.7,29 | 56 | | 8 | Aug/2 | 11 | 35.19 | 35.37 | 35.91(0.06) | 35.97(-0.05) | 35.96(-0.03) | 35.87 | 1.5 | | 5 | 47(-7.7) | 20 | [5] | [-0] | [-21] | 7 | -73 | DR | -0.4 | OpenShort | | (6) | -3 | -62 | 3 | -6 | -0.2,62 | 56 | | 9 | Aug/2 | 10 | 35.19 | 35.37 | 35.89(0.11) | 35.99(0.02) | 35.97(0.09) | 36.1 | 2 | | 5 | 54(-7.1) | 50 | [10] | [15] | [-7] | 41 | -22 | CR | 0.5 | HoldShort | | (11) | 8 | -29 | 9 | 17 | 0.9,68 | 56 | | 10 | Aug/2 | 9 | 35.19 | 35.37 | 35.85(0.14) | 35.98(0.03) | 35.94(0.14) | 36.21 | 2.3 | | 5 | 61(1.2) | 50 | [13] | [20] | [38] | 44 | 1 | UT | 1 | OpenLong? | | (14) | 13 | 105 | 1 | 20 | 1.3,61 | 56 | | | | |
| 11 | Jul/30 | 15 | 35.17 | 35.21 | 35.8(0.05) | 35.97(-0.06) | 35.89(-0.11) | 35.82 | 1.5 | | 3 | 60(-4.8) | 25 | [5] | [-9] | [-3] | -1 | -63 | DR | -0.3 | OpenShort? | | (8) | -10 | 3 | -18 | -8 | 0.1,47 | 50 | | 12 | Jul/30 | 14 | 35.17 | 35.21 | 35.78(0.06) | 35.99(-0.05) | 35.93(-0.13) | 35.81 | 1.5 | | 3 | 65(-3.2) | 10 | [5] | [-10] | [-14] | 14 | -76 | DR | -0.4 | OpenShort | | (6) | -12 | -27 | -16 | -20 | 0.1,61 | 50 | | 13 | Jul/30 | 13 | 35.17 | 35.21 | 35.76(0.08) | 36.01(0.01) | 35.98(-0.06) | 35.91 | 1.7 | | 3 | 68(-2.8) | 25 | [7] | [-1] | [-6] | 40 | -48 | DR | -0.2 | OpenShort | | (8) | -5 | -8 | -11 | -17 | 0.5,77 | 50 | | 14 | Jul/30 | 12 | 35.17 | 35.21 | 35.73(0.09) | 36.01(0.06) | 36(-0.07) | 35.94 | 1.7 | | 3 | 71(-2.2) | 35 | [8] | [0] | [-5] | 54 | -40 | DR | -0.2 | OpenShort | | (8) | -6 | -6 | -8 | -20 | 0.7,86 | 50 | | 15 | Jul/30 | 11 | 35.17 | 35.21 | 35.7(0.11) | 35.99(0.07) | 36.03(-0.05) | 35.96 | 1.8 | | 3 | 73(-0.3) | 30 | [10] | [3] | [-9] | 61 | -43 | CR | -0.2 | HoldShort | | (11) | -5 | -18 | -7 | -20 | 0.8,91 | 50 | | | | |
| 16 | Jul/30 | 10 | 35.17 | 35.21 | 35.66(0.09) | 35.96(0.13) | 36.05(-0.01) | 36.03 | 2 | | 3 | 74(0.1) | 40 | [8] | [9] | [-2] | 73 | 15 | CR | -0.1 | HoldShort | | (11) | -1 | -3 | -6 | 0 | 1.1,95 | 50 | | 17 | Jul/30 | 9 | 35.17 | 35.21 | 35.63(0.12) | 35.92(0.18) | 36.05(0.03) | 36.04 | 2 | | 3 | 73(-2.3) | 50 | [11] | [15] | [-2] | 79 | 16 | CR | -0 | OpenShort? | | (8) | 3 | 0 | -6 | -14 | 1.3,96 | 50 | | 18 | Jul/29 | 15 | 35.16 | 35.11 | 35.59(0.16) | 35.86(0.19) | 36.04(0.08) | 36.04 | 2 | | 3 | 76(1.2) | 50 | [14] | [22] | [-3] | 83 | 0 | CR | 0 | OpenShort? | | (14) | 7 | -6 | -7 | 3 | 1.4,98 | 54 | | 19 | Jul/29 | 14 | 35.16 | 35.11 | 35.53(0.1) | 35.79(0.2) | 36.01(0.15) | 36.06 | 2.1 | | 3 | 75(4.1) | 50 | [9] | [27] | [-2] | 92 | 92 | CR | 0.2 | OpenShort | | (14) | 13 | -6 | -5 | 6 | 1.7,99 | 54 | | 20 | Jul/29 | 13 | 35.16 | 35.11 | 35.49(0.11) | 35.72(0.26) | 35.95(0.2) | 36.08 | 2.1 | | 3 | 70(6.1) | 50 | [10] | [34] | [2] | 98 | 115 | UT | 0.4 | OpenLong | | (14) | 18 | 6 | -6 | 8 | 1.9,100 | 54 | | | | |
| 21 | Jul/29 | 12 | 35.16 | 35.11 | 35.45(0.12) | 35.63(0.17) | 35.88(0.29) | 36.06 | 2.1 | | 3 | 64(7.9) | 50 | [11] | [39] | [12] | 105 | 126 | UT | 0.7 | HoldLong | | (11) | 26 | 27 | -3 | 20 | 2.2,100 | 54 | | 22 | Jul/29 | 11 | 35.16 | 35.11 | 35.41(0.11) | 35.57(0.17) | 35.78(0.3) | 35.96 | 1.9 | | 3 | 56(7.4) | 50 | [10] | [39] | [8] | 108 | 128 | UT | 0.7 | HoldLong | | (11) | 27 | 13 | -2 | 20 | 2.3,100 | 54 | | 23 | Jul/29 | 10 | 35.16 | 35.11 | 35.37(0.09) | 35.51(0.16) | 35.67(0.27) | 35.91 | 1.7 | | 3 | 49(8.8) | 50 | [8] | [36] | [16] | 115 | 129 | UT | 1.1 | HoldLong | | (11) | 24 | 38 | 8 | 20 | 2.6,100 | 54 | | 24 | Jul/29 | 9 | 35.16 | 35.11 | 35.34(0.08) | 35.45(0.13) | 35.57(0.26) | 35.77 | 1.4 | | 3 | 40(6.8) | 50 | [7] | [33] | [13] | 113 | 106 | UT | 1.2 | HoldLong? | | (6) | 23 | 19 | 16 | 20 | 2.5,100 | 54 | | 25 | Jul/28 | 15 | 35.12 | 35 | 35.31(0.03) | 35.4(0.12) | 35.48(0.29) | 35.7 | 1.5 | | 0 | 33(1.2) | 40 | [3] | [34] | [21] | 115 | 150 | UT | 1.5 | HoldLong? | | (9) | 26 | 43 | 24 | 20 | 2.7,97 | 59 | | | | |
| 26 | Jul/28 | 14 | 35.12 | 35 | 35.3(0.07) | 35.36(0.06) | 35.38(0.04) | 35.54 | 1.1 | | 0 | 32(0.3) | 40 | [6] | [10] | [13] | 90 | 14 | UT | 1.3 | HoldLong | | (0) | 4 | 24 | 20 | 20 | 1.9,92 | 59 | | 27 | Jul/28 | 13 | 35.12 | 35 | 35.27(0.05) | 35.34(0.07) | 35.37(0.07) | 35.45 | 0.8 | | 0 | 32(-2.6) | 35 | [5] | [12] | [7] | 64 | 20 | UT | 0.6 | OpenLong | | (6) | 6 | 11 | 14 | 8 | 1.4,79 | 59 | | 28 | Jul/28 | 12 | 35.12 | 35 | 35.25(0.06) | 35.32(0.13) | 35.35(0.05) | 35.41 | 0.7 | | 0 | 35(-3.8) | 40 | [5] | [13] | [7] | 42 | 5 | UT | 0.4 | OpenLong | | (6) | 5 | 30 | -12 | -6 | 1.2,62 | 59 | | 29 | Jul/28 | 11 | 35.12 | 35 | 35.23(0.06) | 35.28(0.03) | 35.33(0.01) | 35.3 | 0.5 | | 0 | 38(-3.2) | 35 | [5] | [5] | [8] | 31 | -34 | UT | -0.2 | OpenLong | | (6) | 1 | 27 | -8 | 3 | 0.5,68 | 59 | | 30 | Jul/28 | 10 | 35.12 | 35 | 35.21(0.04) | 35.27(-0.01) | 35.33(-0.03) | 35.2 | 0.2 | | 0 | 42(-5.9) | -25 | [4] | [-1] | [-28] | 23 | -45 | DR | -0.8 | OpenShort | | (6) | -3 | -76 | -9 | -17 | -0.1,75 | 59 | | | | |
| 31 | Jul/28 | 9 | 35.12 | 35 | 35.19(0.09) | 35.27(0.07) | 35.34(0.08) | 35.48 | 0.9 | | 0 | 47(0) | 50 | [8] | [14] | [15] | 78 | 14 | UT | 0.8 | HoldLong? | | (9) | 7 | 36 | 10 | 20 | 1.6,88 | 59 | | 32 | Jul/27 | 15 | 35.09 | 34.93 | 35.16(0.08) | 35.25(0.04) | 35.31(0.07) | 35.35 | 0.7 | | -3 | 47(-5.2) | 30 | [7] | [11] | [4] | 54 | -8 | UT | 0.2 | OpenLong? | | (9) | 6 | 6 | 3 | 20 | 1,79 | 51 | | 33 | Jul/27 | 14 | 35.09 | 34.93 | 35.13(0.07) | 35.23(0.02) | 35.29(0.2) | 35.33 | 0.6 | | -3 | 53(-1) | 20 | [6] | [21] | [4] | 50 | 41 | UT | 0.2 | OpenLong | | (9) | 18 | 11 | 1 | 3 | 1,75 | 51 | | 34 | Jul/27 | 13 | 35.09 | 34.93 | 35.11(0.08) | 35.22(-0.01) | 35.22(0.02) | 35.29 | 0.5 | | -3 | 54(-1.3) | 25 | [7] | [4] | [6] | 49 | -21 | UT | 0.4 | OpenLong | | (6) | 2 | 11 | 6 | 17 | 0.9,76 | 51 | | 35 | Jul/27 | 12 | 35.09 | 34.93 | 35.08(0.06) | 35.22(-0.05) | 35.21(0.01) | 35.25 | 0.4 | | -3 | 55(-3) | -5 | [5] | [1] | [-5] | 44 | -4 | CR | 0.2 | HoldShort | | (9) | 1 | -24 | 11 | 11 | 0.8,74 | 51 | | | | |
| 36 | Jul/27 | 11 | 35.09 | 34.93 | 35.06(0.1) | 35.24(0.08) | 35.21(0.08) | 35.34 | 0.7 | | -3 | 58(0) | 40 | [9] | [14] | [11] | 47 | 5 | UT | 0.6 | OpenLong | | (6) | 7 | 33 | -2 | 6 | 1.3,64 | 51 | | 37 | Jul/27 | 10 | 35.09 | 34.93 | 35.03(0.08) | 35.21(0.06) | 35.18(-0.01) | 35.22 | 0.4 | | -3 | 58(0.3) | 45 | [7] | [4] | [18] | 32 | -27 | UT | 0.2 | OpenLong | | (9) | -1 | 61 | -6 | -9 | 0.9,59 | 51 | | 38 | Jul/27 | 9 | 35.09 | 34.93 | 35(0.02) | 35.19(0.01) | 35.18(-0.14) | 35 | -0.2 | | -3 | 58(-0.3) | -50 | [2] | [-11] | [-30] | 10 | -52 | DR | -0.8 | OpenShort? | | (6) | -13 | -71 | -14 | -20 | 0,60 | 51 | | 39 | Jul/26 | 15 | 35.08 | 34.89 | 34.99(0.05) | 35.18(0.1) | 35.18(-0) | 35.26 | 0.5 | | -4 | 58(2.2) | -10 | [5] | [5] | [3] | 54 | 33 | RG | 0.1 | Wait? | | (6) | 0 | 11 | -2 | -6 | 1.3,71 | 53 | | 40 | Jul/26 | 14 | 35.08 | 34.89 | 34.97(0.01) | 35.15(0.1) | 35.23(-0.11) | 35.22 | 0.4 | | -4 | 56(1.5) | -45 | [1] | [-6] | [-1] | 51 | 35 | DR | -0 | OpenShort | | (6) | -10 | 3 | -7 | -6 | 1.2,71 | 53 | | | | |
| 41 | Jul/26 | 13 | 35.08 | 34.89 | 34.97(0) | 35.12(0.14) | 35.27(0.09) | 35.21 | 0.4 | | -4 | 54(1.3) | -40 | [0] | [14] | [-4] | 53 | 91 | CR | -0.3 | HoldShort | | (3) | 8 | -6 | -11 | -3 | 1.2,73 | 53 | | 42 | Jul/26 | 12 | 35.08 | 34.89 | 34.96(0.02) | 35.07(0.11) | 35.24(0.12) | 35.23 | 0.4 | | -4 | 53(1.5) | -25 | [2] | [16] | [-2] | 61 | 89 | CR | -0.1 | HoldShort | | (0) | 11 | 0 | -16 | 11 | 1.4,76 | 53 | | 43 | Jul/26 | 11 | 35.08 | 34.89 | 34.95(0.01) | 35.03(0.12) | 35.2(0.17) | 35.23 | 0.4 | | -4 | 51(1.5) | -25 | [1] | [20] | [-2] | 73 | 110 | CR | 0.2 | HoldShort | | (3) | 15 | -11 | 6 | 11 | 1.5,85 | 53 | | 44 | Jul/26 | 10 | 35.08 | 34.89 | 34.95(0.03) | 34.99(0.14) | 35.14(0.22) | 35.27 | 0.5 | | -4 | 50(0.8) | -20 | [3] | [26] | [-7] | 87 | 114 | CR | 0.7 | OpenShort | | (3) | 20 | -38 | 20 | 20 | 1.7,94 | 53 | | 45 | Jul/26 | 9 | 35.08 | 34.89 | 34.94(0.03) | 34.94(0.17) | 35.06(0.28) | 35.41 | 0.9 | | -4 | 49(6) | 20 | [3] | [33] | [41] | 109 | 167 | UT | 1.9 | HoldLong? | | (3) | 25 | 93 | 35 | 20 | 2.6,94 | 53 | | | | |
| 46 | Jul/23 | 15 | 35.1 | 34.91 | 34.93(-0.02) | 34.88(0.11) | 34.96(0.16) | 35.07 | -0.1 | | -5 | 43(2.6) | -15 | [-2] | [18] | [10] | 54 | 96 | UR | 0.7 | SmallShort? | | (0) | 14 | 13 | 25 | 11 | 0.9,81 | 46 | | 47 | Jul/23 | 14 | 35.1 | 34.91 | 34.94(0.03) | 34.84(0.08) | 34.9(0.1) | 35.02 | -0.2 | | -5 | 41(0.2) | 10 | [3] | [12] | [11] | 28 | 15 | RG | 0.8 | SmallShort | | (-3) | 9 | 19 | 17 | 20 | 0.5,65 | 46 | | 48 | Jul/23 | 13 | 35.1 | 34.91 | 34.93(0.01) | 34.81(0.03) | 34.87(0.11) | 34.95 | -0.4 | | -5 | 40(-0.4) | 0 | [1] | [11] | [7] | 5 | 27 | RG | 0.5 | Wait | | (0) | 10 | 19 | 2 | 3 | 0.1,52 | 46 | | 49 | Jul/23 | 12 | 35.1 | 34.91 | 34.93(0.02) | 34.81(0) | 34.83(0.02) | 34.88 | -0.6 | | -5 | 41(-0.1) | -15 | [2] | [1] | [-0] | -21 | -25 | RG | 0.3 | Wait | | (0) | 2 | -6 | -7 | 20 | -0.3,37 | 46 | | 50 | Jul/23 | 11 | 35.1 | 34.91 | 34.93(-0) | 34.8(-0.04) | 34.82(0.06) | 34.9 | -0.5 | | -5 | 41(-0.7) | 5 | [0] | [3] | [12] | -22 | 5 | UR | 0.5 | SmallShort | | (3) | 5 | 34 | -7 | 20 | -0.1,31 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|