ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $21.8950 One month high (close): $23.6400

ICLN Daily Change: 2.03% Daily StdDev 1.49% ICLN EMA_5_Trend: 0.88% 10Minute StdDev: $0.1675

Latest Price : $23.18(2.03%)

Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.1) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.2)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.31%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	11	22.72	22.71	22.84(0.03)	22.93(0.16)	23.01(0.23)	23.09	0.8	0	26(2.6)	30	[2]	[23]	[6]	86	140	UT	0.6	OpenLong	(3)	15	3	22	17	1.9,88	56
Daily Trend: % Up Forces: Down Forces: 22.72(daily_ema_20 -1.6%) Support Levels: 22.93(hourly_sma_10 -0.69%) 22.84(hourly_sma_20 -1.08%) 22.71(weak_daily_ema_10 -1.65%) Resistance Levels:

2	Aug/3	10	22.72	22.71	22.83(0.03)	22.89(0.15)	22.96(0.24)	23.08	0.7	0	24(2.7)	10	[2]	[23]	[-6]	81	142	CR	1	OpenShort	(3)	16	-27	11	17	2.1,78	56
3	Aug/3	9	22.72	22.71	22.82(0.06)	22.86(0.22)	22.9(0.23)	23.18	0.9	0	21(6.9)	45	[4]	[26]	[43]	120	157	UT	2.7	HoldLong?	(6)	15	102	30	20	3.5,82	56
4	Aug/2	15	22.74	22.61	22.82(0)	22.81(0.05)	22.85(-0.07)	22.81	0.1	-3	14(0.2)	-30	[0]	[-2]	[-8]	21	-19	DR	-0.6	OpenShort?	(-3)	-5	-22	-4	4	0,71	42
5	Aug/2	14	22.74	22.61	22.81(0.01)	22.8(0.08)	22.87(0.06)	22.89	0.3	-3	14(0.3)	5	[1]	[8]	[4]	48	45	RG	0.3	Wait	(0)	4	14	-6	9	1.1,70	42

6	Aug/2	13	22.74	22.61	22.81(0.03)	22.78(-0.01)	22.86(0.13)	22.84	0.2	-3	14(-1.1)	10	[2]	[10]	[4]	30	13	RG	-0.3	Wait	(0)	9	8	-5	20	0.4,70	42
7	Aug/2	12	22.74	22.61	22.8(0.01)	22.78(0.01)	22.83(0.1)	22.81	0.1	-3	15(-1.3)	-10	[1]	[9]	[-5]	34	16	CR	-0.3	HoldShort	(3)	7	-22	13	4	0.1,81	42
8	Aug/2	11	22.74	22.61	22.8(0.06)	22.78(0.06)	22.81(0.17)	22.89	0.3	-3	16(-3.1)	20	[4]	[16]	[5]	66	21	UT	1	OpenLong	(3)	12	-6	37	4	1.1,88	42
9	Aug/2	10	22.74	22.61	22.79(0.11)	22.77(0.07)	22.77(0.18)	22.91	0.3	-3	19(-6.2)	50	[7]	[18]	[14]	44	-20	UT	1.5	OpenLong	(3)	12	20	29	20	1.3,61	42
10	Aug/2	9	22.74	22.61	22.77(0.13)	22.75(-0.02)	22.73(0.11)	22.84	0.2	-3	25(-4.3)	50	[9]	[10]	[17]	-4	-81	UT	0.9	OpenLong?	(6)	7	36	7	20	0.6,31	42

11	Jul/30	15	22.77	22.53	22.74(0.07)	22.76(-0.05)	22.71(-0.1)	22.71	-0.1	-6	30(-7)	-10	[5]	[-7]	[-1]	-46	-112	DR	0	OpenShort?	(6)	-7	6	-17	-4	-0.2,9	39
12	Jul/30	14	22.77	22.53	22.72(0.1)	22.77(-0.08)	22.73(-0.07)	22.69	-0.2	-6	37(-7.3)	-5	[7]	[-5]	[-6]	-43	-136	DR	-0.2	OpenShort	(3)	-5	-6	-22	-9	-0.2,12	39
13	Jul/30	13	22.77	22.53	22.7(0.14)	22.79(-0.05)	22.75(-0.05)	22.71	-0.1	-6	44(-8.6)	10	[9]	[-2]	[-4]	-24	-164	DR	-0.2	OpenShort	(8)	-3	3	-25	-4	0,26	39
14	Jul/30	12	22.77	22.53	22.67(0.17)	22.8(-0.09)	22.76(-0.08)	22.7	-0.1	-6	53(-7)	10	[11]	[-5]	[-7]	6	-194	DR	-0.2	OpenShort	(8)	-5	-6	-14	-20	0.1,53	39
15	Jul/30	11	22.77	22.53	22.63(0.17)	22.82(-0.06)	22.78(-0.11)	22.72	-0.1	-6	60(-5.2)	-15	[11]	[-6]	[-13]	23	-171	DR	-0.2	OpenShort	(11)	-7	-33	-11	-4	0.3,65	39

16	Jul/30	10	22.77	22.53	22.59(0.19)	22.83(0.02)	22.78(-0)	22.84	0.1	-6	65(-3.2)	30	[13]	[5]	[7]	50	-93	UT	0.1	OpenLong	(14)	0	22	-5	4	0.7,82	39
17	Jul/30	9	22.77	22.53	22.55(0.19)	22.83(0.06)	22.81(-0.09)	22.76	-0	-6	68(-1.7)	5	[13]	[0]	[-7]	47	-137	DR	-0.1	OpenShort?	(11)	-6	-6	-9	-20	0.6,82	39
18	Jul/29	15	22.81	22.47	22.51(0.17)	22.82(0.07)	22.83(-0.06)	22.78	-0.1	-7	70(4.6)	0	[11]	[2]	[-4]	55	-77	CR	-0.1	HoldShort?	(14)	-4	-3	-8	-17	0.7,87	43
19	Jul/29	14	22.81	22.47	22.47(0.1)	22.8(0.1)	22.84(-0.1)	22.79	-0	-7	65(1.2)	-40	[7]	[-1]	[-7]	66	8	DR	-0.1	OpenShort	(8)	-7	-16	-5	-13	0.9,93	43
20	Jul/29	13	22.81	22.47	22.45(0.13)	22.78(0.23)	22.86(-0.02)	22.85	0.1	-7	64(2)	-15	[9]	[9]	[-5]	75	38	CR	-0	HoldShort	(8)	-1	-6	-4	-20	1.1,97	43

21	Jul/29	12	22.81	22.47	22.42(0.12)	22.73(0.23)	22.86(0.08)	22.87	0.1	-7	62(2.7)	-5	[8]	[16]	[-0]	79	95	RG	0	Wait	(8)	5	3	-6	-4	1.3,96	43
22	Jul/29	11	22.81	22.47	22.39(0.11)	22.68(0.32)	22.84(0.16)	22.86	0.1	-7	59(3.2)	-5	[7]	[24]	[-1]	82	135	CR	0.1	OpenShort	(8)	11	6	-6	-17	1.4,97	43
23	Jul/29	10	22.81	22.47	22.37(0.12)	22.61(0.34)	22.8(0.15)	22.84	0.1	-7	56(3.1)	-5	[8]	[24]	[-4]	86	124	CR	0.1	OpenShort	(8)	10	-14	-3	9	1.5,98	43
24	Jul/29	9	22.81	22.47	22.34(0.07)	22.53(0.4)	22.77(0.35)	22.89	0.1	-7	53(4.1)	5	[5]	[39]	[5]	98	269	RG	0.4	Wait?	(8)	23	8	3	17	1.9,100	43
25	Jul/28	15	22.84	22.41	22.32(0.06)	22.44(0.41)	22.69(0.44)	22.86	0	-11	49(4.4)	-5	[4]	[44]	[14]	100	292	RG	0.6	Wait?	(3)	29	28	7	20	2,100	45

26	Jul/28	14	22.84	22.41	22.31(0.05)	22.35(0.36)	22.59(0.35)	22.76	-0.1	-11	44(2.6)	-10	[3]	[35]	[15]	95	238	RG	0.7	Wait	(6)	23	25	12	20	1.8,100	45
27	Jul/28	13	22.84	22.41	22.3(0.04)	22.27(0.32)	22.51(0.45)	22.67	-0.3	-11	42(1.4)	-10	[3]	[40]	[10]	90	246	RG	0.7	Wait	(0)	29	6	22	20	1.6,100	45
28	Jul/28	12	22.84	22.41	22.29(0.02)	22.2(0.28)	22.41(0.49)	22.65	-0.3	-11	40(1.4)	-20	[1]	[41]	[23]	80	266	RG	1.1	SmallShort	(3)	32	36	25	20	1.6,90	45
29	Jul/28	11	22.84	22.41	22.29(0.02)	22.14(0.09)	22.3(0.5)	22.52	-0.6	-11	39(0.1)	-5	[1]	[36]	[31]	59	210	RG	1	SmallShort	(0)	33	48	34	20	1.1,81	45
30	Jul/28	10	22.84	22.41	22.29(-0.02)	22.12(0.02)	22.19(0.37)	22.35	-0.9	-11	39(-0.6)	-25	[-1]	[24]	[7]	24	148	UR	0.7	SmallShort	(-3)	24	-6	28	20	0.3,66	45

31	Jul/28	9	22.84	22.41	22.29(-0.05)	22.12(0.06)	22.11(0.38)	22.37	-0.8	-11	39(-1.7)	-15	[-3]	[26]	[32]	4	191	UR	1.2	SmallShort?	(-3)	25	60	30	20	0.4,44	45
32	Jul/27	15	22.89	22.39	22.3(-0.1)	22.11(-0.06)	22.03(0.2)	22.16	-1.2	-15	41(-1.5)	-50	[-7]	[7]	[9]	-43	96	UR	0.6	SmallShort?	(-6)	13	14	17	14	-0.6,22	33
33	Jul/27	14	22.89	22.39	22.32(-0.18)	22.12(-0.14)	21.99(0.06)	22.11	-1.3	-15	43(-2.6)	-50	[-12]	[-6]	[20]	-61	117	DP	0.5	OpenShort	(-8)	4	43	12	20	-0.8,9	33
34	Jul/27	13	22.89	22.39	22.36(-0.21)	22.15(-0.26)	21.98(-0.32)	21.96	-1.6	-15	45(0)	-50	[-14]	[-36]	[-0]	-87	-42	DT	-0.1	HoldShort	(-11)	-21	3	5	-20	-1.5,1	33
35	Jul/27	12	22.89	22.39	22.41(-0.18)	22.21(-0.25)	22.05(-0.33)	21.95	-1.6	-15	45(2)	-50	[-12]	[-36]	[-3]	-93	-107	DT	-0.4	OpenShort	(-14)	-22	-3	2	-20	-1.7,0	33

36	Jul/27	11	22.89	22.39	22.45(-0.19)	22.27(-0.26)	22.12(-0.31)	21.96	-1.6	-15	43(2.6)	-50	[-13]	[-35]	[-4]	-98	-101	DT	-0.6	OpenShort	(-14)	-21	0	-9	-20	-1.9,0	33
37	Jul/27	10	22.89	22.39	22.49(-0.21)	22.33(-0.25)	22.19(-0.31)	21.96	-1.6	-15	41(3.1)	-50	[-14]	[-35]	[-15]	-103	-100	DT	-0.9	HoldShort	(-11)	-21	-28	-7	-20	-2.2,2	33
38	Jul/27	9	22.89	22.39	22.54(-0.17)	22.39(-0.2)	22.26(-0.3)	22.06	-1.4	-15	38(1.2)	-50	[-11]	[-32]	[-32]	-99	-110	DT	-0.9	OpenShort?	(-11)	-20	-76	-2	-20	-2.1,4	33
39	Jul/26	15	22.96	22.48	22.58(-0.15)	22.43(-0.1)	22.33(-0.15)	22.33	-1.1	-13	36(-0.2)	-50	[-10]	[-18]	[2]	-72	9	DP	0	OpenShort?	(-8)	-10	6	7	-9	-1.1,6	34
40	Jul/26	14	22.96	22.48	22.61(-0.14)	22.45(-0.1)	22.36(-0.21)	22.31	-1.1	-13	37(1.5)	-50	[-9]	[-22]	[1]	-83	-38	DP	-0.2	OpenShort	(-11)	-14	6	1	-9	-1.4,2	34

41	Jul/26	13	22.96	22.48	22.64(-0.12)	22.47(-0.1)	22.41(-0.25)	22.29	-1.1	-13	35(2.4)	-50	[-8]	[-25]	[-9]	-93	-90	DT	-0.6	OpenShort	(-8)	-17	-8	-8	-20	-1.7,0	34
42	Jul/26	12	22.96	22.48	22.67(-0.1)	22.49(-0.15)	22.47(-0.19)	22.32	-1.1	-13	33(2.7)	-50	[-7]	[-22]	[-9]	-92	-94	DT	-0.8	OpenShort	(-8)	-13	-20	-8	-13	-1.8,3	34
43	Jul/26	11	22.96	22.48	22.69(-0.1)	22.52(-0.23)	22.51(-0.14)	22.39	-1	-13	30(2.2)	-50	[-7]	[-21]	[-12]	-87	-60	DT	-0.7	OpenShort	(-6)	-9	-33	-9	4	-1.7,6	34
44	Jul/26	10	22.96	22.48	22.71(-0.07)	22.57(-0.16)	22.54(-0.01)	22.51	-0.8	-13	28(1.1)	-50	[-5]	[-10]	[-1]	-68	-18	DT	-0.2	OpenShort	(-3)	-1	-6	-1	9	-1.2,12	34
45	Jul/26	9	22.96	22.48	22.73(-0.02)	22.61(-0.12)	22.54(0)	22.53	-0.7	-13	27(0.2)	-50	[-1]	[-7]	[-3]	-68	-69	DT	-0.1	OpenShort?	(-6)	0	-11	-2	9	-1.3,15	34

46	Jul/23	15	23	22.59	22.73(-0.01)	22.64(-0.08)	22.54(0.09)	22.57	-0.7	-10	26(-6)	-35	[-1]	[2]	[1]	-61	-35	UR	0.2	SmallShort?	(0)	6	6	1	-9	-1,14	38
47	Jul/23	14	23	22.59	22.73(0.06)	22.66(-0.12)	22.52(-0.06)	22.55	-0.8	-10	32(-5.5)	-20	[4]	[-8]	[2]	-64	-159	RG	0.2	Wait	(0)	-4	3	-2	13	-1,11	38
48	Jul/23	13	23	22.59	22.72(0.1)	22.69(-0.15)	22.53(-0.31)	22.54	-0.8	-10	38(-5.5)	-30	[7]	[-25]	[-3]	-61	-269	DR	0	OpenShort	(3)	-21	6	-20	-18	-0.8,9	38
49	Jul/23	12	23	22.59	22.7(0.1)	22.72(-0.24)	22.6(-0.3)	22.52	-0.8	-10	43(-5.7)	-35	[7]	[-28]	[-5]	-63	-266	DR	-0.3	OpenShort	(6)	-20	0	-21	-20	-0.7,5	38
50	Jul/23	11	23	22.59	22.68(0.12)	22.77(-0.17)	22.67(-0.28)	22.52	-0.8	-10	49(-5.3)	-20	[8]	[-24]	[-3]	-58	-272	DR	-0.5	OpenShort	(6)	-19	11	-19	-20	-0.6,7	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI