|
^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 3, 2021 |
| ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $21.8950 One month high (close): $23.6400
ICLN Daily Change: 2.03% Daily StdDev 1.49% ICLN EMA_5_Trend: 0.88% 10Minute StdDev: $0.1675
Latest Price : $23.18(2.03%) | Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.1) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.2)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.9
| Tue. Aug. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/3 | 10 | 22.72 | 22.71 | 22.83(0.03) | 22.89(0.15) | 22.96(0.24) | 23.08 | 0.7 | | 0 | 24(2.7) | 10 | [2] | [23] | [-6] | 81 | 142 | CR | 1 | OpenShort | | (3) | 16 | -27 | 11 | 17 | 2.1,78 | 56 | Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.35%(36%)
Daily Trend: % Up Forces: Down Forces: 22.72(daily_ema_20 -1.56%) Support Levels: 22.89(hourly_sma_10 -0.82%) 22.83(hourly_sma_20 -1.08%) 22.71(weak_daily_ema_10 -1.6%) Resistance Levels:
|
| 2 | Aug/3 | 9 | 22.72 | 22.71 | 22.82(0.06) | 22.86(0.22) | 22.9(0.23) | 23.18 | 0.9 | | 0 | 21(6.9) | 45 | [4] | [26] | [43] | 120 | 157 | UT | 2.7 | HoldLong? | | (6) | 15 | 102 | 30 | 20 | 3.5,82 | 56 | 3 | Aug/2 | 15 | 22.74 | 22.61 | 22.82(0) | 22.81(0.05) | 22.85(-0.07) | 22.81 | 0.1 | | -3 | 14(0.2) | -30 | [0] | [-2] | [-8] | 21 | -19 | DR | -0.6 | OpenShort? | | (-3) | -5 | -22 | -4 | 4 | 0,71 | 42 | 4 | Aug/2 | 14 | 22.74 | 22.61 | 22.81(0.01) | 22.8(0.08) | 22.87(0.06) | 22.89 | 0.3 | | -3 | 14(0.3) | 5 | [1] | [8] | [4] | 48 | 45 | RG | 0.3 | Wait | | (0) | 4 | 14 | -6 | 9 | 1.1,70 | 42 | 5 | Aug/2 | 13 | 22.74 | 22.61 | 22.81(0.03) | 22.78(-0.01) | 22.86(0.13) | 22.84 | 0.2 | | -3 | 14(-1.1) | 10 | [2] | [10] | [4] | 30 | 13 | RG | -0.3 | Wait | | (0) | 9 | 8 | -5 | 20 | 0.4,70 | 42 | | | |
6 | Aug/2 | 12 | 22.74 | 22.61 | 22.8(0.01) | 22.78(0.01) | 22.83(0.1) | 22.81 | 0.1 | | -3 | 15(-1.3) | -10 | [1] | [9] | [-5] | 34 | 16 | CR | -0.3 | HoldShort | | (3) | 7 | -22 | 13 | 4 | 0.1,81 | 42 | 7 | Aug/2 | 11 | 22.74 | 22.61 | 22.8(0.06) | 22.78(0.06) | 22.81(0.17) | 22.89 | 0.3 | | -3 | 16(-3.1) | 20 | [4] | [16] | [5] | 66 | 21 | UT | 1 | OpenLong | | (3) | 12 | -6 | 37 | 4 | 1.1,88 | 42 | 8 | Aug/2 | 10 | 22.74 | 22.61 | 22.79(0.11) | 22.77(0.07) | 22.77(0.18) | 22.91 | 0.3 | | -3 | 19(-6.2) | 50 | [7] | [18] | [14] | 44 | -20 | UT | 1.5 | OpenLong | | (3) | 12 | 20 | 29 | 20 | 1.3,61 | 42 | 9 | Aug/2 | 9 | 22.74 | 22.61 | 22.77(0.13) | 22.75(-0.02) | 22.73(0.11) | 22.84 | 0.2 | | -3 | 25(-4.3) | 50 | [9] | [10] | [17] | -4 | -81 | UT | 0.9 | OpenLong? | | (6) | 7 | 36 | 7 | 20 | 0.6,31 | 42 | 10 | Jul/30 | 15 | 22.77 | 22.53 | 22.74(0.07) | 22.76(-0.05) | 22.71(-0.1) | 22.71 | -0.1 | | -6 | 30(-7) | -10 | [5] | [-7] | [-1] | -46 | -112 | DR | 0 | OpenShort? | | (6) | -7 | 6 | -17 | -4 | -0.2,9 | 39 | | | |
11 | Jul/30 | 14 | 22.77 | 22.53 | 22.72(0.1) | 22.77(-0.08) | 22.73(-0.07) | 22.69 | -0.2 | | -6 | 37(-7.3) | -5 | [7] | [-5] | [-6] | -43 | -136 | DR | -0.2 | OpenShort | | (3) | -5 | -6 | -22 | -9 | -0.2,12 | 39 | 12 | Jul/30 | 13 | 22.77 | 22.53 | 22.7(0.14) | 22.79(-0.05) | 22.75(-0.05) | 22.71 | -0.1 | | -6 | 44(-8.6) | 10 | [9] | [-2] | [-4] | -24 | -164 | DR | -0.2 | OpenShort | | (8) | -3 | 3 | -25 | -4 | 0,26 | 39 | 13 | Jul/30 | 12 | 22.77 | 22.53 | 22.67(0.17) | 22.8(-0.09) | 22.76(-0.08) | 22.7 | -0.1 | | -6 | 53(-7) | 10 | [11] | [-5] | [-7] | 6 | -194 | DR | -0.2 | OpenShort | | (8) | -5 | -6 | -14 | -20 | 0.1,53 | 39 | 14 | Jul/30 | 11 | 22.77 | 22.53 | 22.63(0.17) | 22.82(-0.06) | 22.78(-0.11) | 22.72 | -0.1 | | -6 | 60(-5.2) | -15 | [11] | [-6] | [-13] | 23 | -171 | DR | -0.2 | OpenShort | | (11) | -7 | -33 | -11 | -4 | 0.3,65 | 39 | 15 | Jul/30 | 10 | 22.77 | 22.53 | 22.59(0.19) | 22.83(0.02) | 22.78(-0) | 22.84 | 0.1 | | -6 | 65(-3.2) | 30 | [13] | [5] | [7] | 50 | -93 | UT | 0.1 | OpenLong | | (14) | 0 | 22 | -5 | 4 | 0.7,82 | 39 | | | |
16 | Jul/30 | 9 | 22.77 | 22.53 | 22.55(0.19) | 22.83(0.06) | 22.81(-0.09) | 22.76 | -0 | | -6 | 68(-1.7) | 5 | [13] | [0] | [-7] | 47 | -137 | DR | -0.1 | OpenShort? | | (11) | -6 | -6 | -9 | -20 | 0.6,82 | 39 | 17 | Jul/29 | 15 | 22.81 | 22.47 | 22.51(0.17) | 22.82(0.07) | 22.83(-0.06) | 22.78 | -0.1 | | -7 | 70(4.6) | 0 | [11] | [2] | [-4] | 55 | -77 | CR | -0.1 | HoldShort? | | (14) | -4 | -3 | -8 | -17 | 0.7,87 | 43 | 18 | Jul/29 | 14 | 22.81 | 22.47 | 22.47(0.1) | 22.8(0.1) | 22.84(-0.1) | 22.79 | -0 | | -7 | 65(1.2) | -40 | [7] | [-1] | [-7] | 66 | 8 | DR | -0.1 | OpenShort | | (8) | -7 | -16 | -5 | -13 | 0.9,93 | 43 | 19 | Jul/29 | 13 | 22.81 | 22.47 | 22.45(0.13) | 22.78(0.23) | 22.86(-0.02) | 22.85 | 0.1 | | -7 | 64(2) | -15 | [9] | [9] | [-5] | 75 | 38 | CR | -0 | HoldShort | | (8) | -1 | -6 | -4 | -20 | 1.1,97 | 43 | 20 | Jul/29 | 12 | 22.81 | 22.47 | 22.42(0.12) | 22.73(0.23) | 22.86(0.08) | 22.87 | 0.1 | | -7 | 62(2.7) | -5 | [8] | [16] | [-0] | 79 | 95 | RG | 0 | Wait | | (8) | 5 | 3 | -6 | -4 | 1.3,96 | 43 | | | |
21 | Jul/29 | 11 | 22.81 | 22.47 | 22.39(0.11) | 22.68(0.32) | 22.84(0.16) | 22.86 | 0.1 | | -7 | 59(3.2) | -5 | [7] | [24] | [-1] | 82 | 135 | CR | 0.1 | OpenShort | | (8) | 11 | 6 | -6 | -17 | 1.4,97 | 43 | 22 | Jul/29 | 10 | 22.81 | 22.47 | 22.37(0.12) | 22.61(0.34) | 22.8(0.15) | 22.84 | 0.1 | | -7 | 56(3.1) | -5 | [8] | [24] | [-4] | 86 | 124 | CR | 0.1 | OpenShort | | (8) | 10 | -14 | -3 | 9 | 1.5,98 | 43 | 23 | Jul/29 | 9 | 22.81 | 22.47 | 22.34(0.07) | 22.53(0.4) | 22.77(0.35) | 22.89 | 0.1 | | -7 | 53(4.1) | 5 | [5] | [39] | [5] | 98 | 269 | RG | 0.4 | Wait? | | (8) | 23 | 8 | 3 | 17 | 1.9,100 | 43 | 24 | Jul/28 | 15 | 22.84 | 22.41 | 22.32(0.06) | 22.44(0.41) | 22.69(0.44) | 22.86 | 0 | | -11 | 49(4.4) | -5 | [4] | [44] | [14] | 100 | 292 | RG | 0.6 | Wait? | | (3) | 29 | 28 | 7 | 20 | 2,100 | 45 | 25 | Jul/28 | 14 | 22.84 | 22.41 | 22.31(0.05) | 22.35(0.36) | 22.59(0.35) | 22.76 | -0.1 | | -11 | 44(2.6) | -10 | [3] | [35] | [15] | 95 | 238 | RG | 0.7 | Wait | | (6) | 23 | 25 | 12 | 20 | 1.8,100 | 45 | | | |
26 | Jul/28 | 13 | 22.84 | 22.41 | 22.3(0.04) | 22.27(0.32) | 22.51(0.45) | 22.67 | -0.3 | | -11 | 42(1.4) | -10 | [3] | [40] | [10] | 90 | 246 | RG | 0.7 | Wait | | (0) | 29 | 6 | 22 | 20 | 1.6,100 | 45 | 27 | Jul/28 | 12 | 22.84 | 22.41 | 22.29(0.02) | 22.2(0.28) | 22.41(0.49) | 22.65 | -0.3 | | -11 | 40(1.4) | -20 | [1] | [41] | [23] | 80 | 266 | RG | 1.1 | SmallShort | | (3) | 32 | 36 | 25 | 20 | 1.6,90 | 45 | 28 | Jul/28 | 11 | 22.84 | 22.41 | 22.29(0.02) | 22.14(0.09) | 22.3(0.5) | 22.52 | -0.6 | | -11 | 39(0.1) | -5 | [1] | [36] | [31] | 59 | 210 | RG | 1 | SmallShort | | (0) | 33 | 48 | 34 | 20 | 1.1,81 | 45 | 29 | Jul/28 | 10 | 22.84 | 22.41 | 22.29(-0.02) | 22.12(0.02) | 22.19(0.37) | 22.35 | -0.9 | | -11 | 39(-0.6) | -25 | [-1] | [24] | [7] | 24 | 148 | UR | 0.7 | SmallShort | | (-3) | 24 | -6 | 28 | 20 | 0.3,66 | 45 | 30 | Jul/28 | 9 | 22.84 | 22.41 | 22.29(-0.05) | 22.12(0.06) | 22.11(0.38) | 22.37 | -0.8 | | -11 | 39(-1.7) | -15 | [-3] | [26] | [32] | 4 | 191 | UR | 1.2 | SmallShort? | | (-3) | 25 | 60 | 30 | 20 | 0.4,44 | 45 | | | |
31 | Jul/27 | 15 | 22.89 | 22.39 | 22.3(-0.1) | 22.11(-0.06) | 22.03(0.2) | 22.16 | -1.2 | | -15 | 41(-1.5) | -50 | [-7] | [7] | [9] | -43 | 96 | UR | 0.6 | SmallShort? | | (-6) | 13 | 14 | 17 | 14 | -0.6,22 | 33 | 32 | Jul/27 | 14 | 22.89 | 22.39 | 22.32(-0.18) | 22.12(-0.14) | 21.99(0.06) | 22.11 | -1.3 | | -15 | 43(-2.6) | -50 | [-12] | [-6] | [20] | -61 | 117 | DP | 0.5 | OpenShort | | (-8) | 4 | 43 | 12 | 20 | -0.8,9 | 33 | 33 | Jul/27 | 13 | 22.89 | 22.39 | 22.36(-0.21) | 22.15(-0.26) | 21.98(-0.32) | 21.96 | -1.6 | | -15 | 45(0) | -50 | [-14] | [-36] | [-0] | -87 | -42 | DT | -0.1 | HoldShort | | (-11) | -21 | 3 | 5 | -20 | -1.5,1 | 33 | 34 | Jul/27 | 12 | 22.89 | 22.39 | 22.41(-0.18) | 22.21(-0.25) | 22.05(-0.33) | 21.95 | -1.6 | | -15 | 45(2) | -50 | [-12] | [-36] | [-3] | -93 | -107 | DT | -0.4 | OpenShort | | (-14) | -22 | -3 | 2 | -20 | -1.7,0 | 33 | 35 | Jul/27 | 11 | 22.89 | 22.39 | 22.45(-0.19) | 22.27(-0.26) | 22.12(-0.31) | 21.96 | -1.6 | | -15 | 43(2.6) | -50 | [-13] | [-35] | [-4] | -98 | -101 | DT | -0.6 | OpenShort | | (-14) | -21 | 0 | -9 | -20 | -1.9,0 | 33 | | | |
36 | Jul/27 | 10 | 22.89 | 22.39 | 22.49(-0.21) | 22.33(-0.25) | 22.19(-0.31) | 21.96 | -1.6 | | -15 | 41(3.1) | -50 | [-14] | [-35] | [-15] | -103 | -100 | DT | -0.9 | HoldShort | | (-11) | -21 | -28 | -7 | -20 | -2.2,2 | 33 | 37 | Jul/27 | 9 | 22.89 | 22.39 | 22.54(-0.17) | 22.39(-0.2) | 22.26(-0.3) | 22.06 | -1.4 | | -15 | 38(1.2) | -50 | [-11] | [-32] | [-32] | -99 | -110 | DT | -0.9 | OpenShort? | | (-11) | -20 | -76 | -2 | -20 | -2.1,4 | 33 | 38 | Jul/26 | 15 | 22.96 | 22.48 | 22.58(-0.15) | 22.43(-0.1) | 22.33(-0.15) | 22.33 | -1.1 | | -13 | 36(-0.2) | -50 | [-10] | [-18] | [2] | -72 | 9 | DP | 0 | OpenShort? | | (-8) | -10 | 6 | 7 | -9 | -1.1,6 | 34 | 39 | Jul/26 | 14 | 22.96 | 22.48 | 22.61(-0.14) | 22.45(-0.1) | 22.36(-0.21) | 22.31 | -1.1 | | -13 | 37(1.5) | -50 | [-9] | [-22] | [1] | -83 | -38 | DP | -0.2 | OpenShort | | (-11) | -14 | 6 | 1 | -9 | -1.4,2 | 34 | 40 | Jul/26 | 13 | 22.96 | 22.48 | 22.64(-0.12) | 22.47(-0.1) | 22.41(-0.25) | 22.29 | -1.1 | | -13 | 35(2.4) | -50 | [-8] | [-25] | [-9] | -93 | -90 | DT | -0.6 | OpenShort | | (-8) | -17 | -8 | -8 | -20 | -1.7,0 | 34 | | | |
41 | Jul/26 | 12 | 22.96 | 22.48 | 22.67(-0.1) | 22.49(-0.15) | 22.47(-0.19) | 22.32 | -1.1 | | -13 | 33(2.7) | -50 | [-7] | [-22] | [-9] | -92 | -94 | DT | -0.8 | OpenShort | | (-8) | -13 | -20 | -8 | -13 | -1.8,3 | 34 | 42 | Jul/26 | 11 | 22.96 | 22.48 | 22.69(-0.1) | 22.52(-0.23) | 22.51(-0.14) | 22.39 | -1 | | -13 | 30(2.2) | -50 | [-7] | [-21] | [-12] | -87 | -60 | DT | -0.7 | OpenShort | | (-6) | -9 | -33 | -9 | 4 | -1.7,6 | 34 | 43 | Jul/26 | 10 | 22.96 | 22.48 | 22.71(-0.07) | 22.57(-0.16) | 22.54(-0.01) | 22.51 | -0.8 | | -13 | 28(1.1) | -50 | [-5] | [-10] | [-1] | -68 | -18 | DT | -0.2 | OpenShort | | (-3) | -1 | -6 | -1 | 9 | -1.2,12 | 34 | 44 | Jul/26 | 9 | 22.96 | 22.48 | 22.73(-0.02) | 22.61(-0.12) | 22.54(0) | 22.53 | -0.7 | | -13 | 27(0.2) | -50 | [-1] | [-7] | [-3] | -68 | -69 | DT | -0.1 | OpenShort? | | (-6) | 0 | -11 | -2 | 9 | -1.3,15 | 34 | 45 | Jul/23 | 15 | 23 | 22.59 | 22.73(-0.01) | 22.64(-0.08) | 22.54(0.09) | 22.57 | -0.7 | | -10 | 26(-6) | -35 | [-1] | [2] | [1] | -61 | -35 | UR | 0.2 | SmallShort? | | (0) | 6 | 6 | 1 | -9 | -1,14 | 38 | | | |
46 | Jul/23 | 14 | 23 | 22.59 | 22.73(0.06) | 22.66(-0.12) | 22.52(-0.06) | 22.55 | -0.8 | | -10 | 32(-5.5) | -20 | [4] | [-8] | [2] | -64 | -159 | RG | 0.2 | Wait | | (0) | -4 | 3 | -2 | 13 | -1,11 | 38 | 47 | Jul/23 | 13 | 23 | 22.59 | 22.72(0.1) | 22.69(-0.15) | 22.53(-0.31) | 22.54 | -0.8 | | -10 | 38(-5.5) | -25 | [7] | [-25] | [-1] | -61 | -269 | DR | 0 | OpenShort | | (3) | -21 | 6 | -10 | -18 | -0.8,9 | 38 | 48 | Jul/23 | 12 | 23 | 22.59 | 22.7(0.1) | 22.72(-0.24) | 22.6(-0.3) | 22.52 | -0.8 | | -10 | 43(-5.7) | -35 | [7] | [-28] | [-5] | -63 | -266 | DR | -0.3 | OpenShort | | (6) | -20 | 0 | -21 | -20 | -0.7,5 | 38 | 49 | Jul/23 | 11 | 23 | 22.59 | 22.68(0.12) | 22.77(-0.17) | 22.67(-0.28) | 22.52 | -0.8 | | -10 | 49(-5.3) | -20 | [8] | [-24] | [-3] | -58 | -272 | DR | -0.5 | OpenShort | | (6) | -19 | 11 | -19 | -20 | -0.6,7 | 38 | 50 | Jul/23 | 10 | 23 | 22.59 | 22.65(0.1) | 22.81(-0.14) | 22.73(-0.29) | 22.48 | -0.9 | | -10 | 54(-5.7) | -50 | [7] | [-24] | [-20] | -32 | -263 | DR | -0.8 | OpenShort | | (8) | -19 | -39 | -11 | -20 | -0.5,31 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|