HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $40.3150 One month high (close): $46.1900

HALO Daily Change: -0.6% Daily StdDev 2.13% HALO EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $40.32(-0.6%)

Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.78%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	14	42.64	41.51	40.96(-0.14)	40.51(-0.26)	40.2(-0.23)	40.08	-1.4	-15	29(2)	-50	[-7]	[-21]	[-2]	-93	-124	DT	-0.2	OpenShort	(-5)	-11	-2	2	-13	-1.7,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.51(hourly_sma_10 1.07%) 40.96(hourly_sma_20 2.2%) 41.51(daily_ema_10 3.57%) 42.64(daily_ema_20 6.39%)

2	Aug/3	13	42.64	41.51	41.02(-0.14)	40.62(-0.25)	40.29(-0.3)	40.1	-1.4	-15	27(1.7)	-50	[-7]	[-24]	[-5]	-98	-151	DT	-0.4	OpenShort	(-8)	-14	-7	2	-20	-1.9,0	25
3	Aug/3	12	42.64	41.51	41.08(-0.17)	40.72(-0.28)	40.41(-0.3)	40.16	-1.4	-15	25(1.9)	-50	[-8]	[-25]	[-7]	-100	-120	DT	-0.5	HoldShort	(-7)	-14	-14	0	-20	-2,0	25
4	Aug/3	11	42.64	41.51	41.15(-0.18)	40.84(-0.27)	40.53(-0.34)	40.29	-1.3	-15	23(1.9)	-50	[-9]	[-27]	[-7]	-100	-111	DT	-0.6	HoldShort	(-8)	-16	-10	-1	-20	-2,0	25
5	Aug/3	10	42.64	41.51	41.22(-0.17)	40.95(-0.26)	40.67(-0.36)	40.38	-1.2	-15	22(0.5)	-50	[-8]	[-27]	[-9]	-103	-116	DT	-0.7	CloseShort	(-8)	-17	-18	0	-20	-2.1,0	25

6	Aug/3	9	42.64	41.51	41.29(-0.19)	41.06(-0.26)	40.82(-0.29)	40.54	-1.2	-15	21(1.6)	-50	[-9]	[-24]	[-8]	-100	-58	DT	-0.7	HoldShort?	(-7)	-14	-17	-3	-20	-2,0	25
7	Aug/2	15	42.93	41.7	41.37(-0.13)	41.17(-0.23)	40.94(-0.23)	40.69	-1.3	-16	19(1.2)	-50	[-6]	[-20]	[-6]	-98	-85	DT	-0.7	OpenShort?	(-9)	-11	-7	-5	-20	-1.9,0	25
8	Aug/2	14	42.93	41.7	41.43(-0.11)	41.26(-0.26)	41.03(-0.27)	40.75	-1.2	-16	18(2.2)	-50	[-5]	[-22]	[-12]	-103	-116	DT	-0.9	HoldShort	(-5)	-13	-27	-8	-20	-2.1,0	25
9	Aug/2	13	42.93	41.7	41.47(-0.08)	41.37(-0.08)	41.14(-0.21)	40.99	-1.1	-16	16(1.2)	-50	[-4]	[-15]	[-10]	-91	-91	DT	-0.5	OpenShort	(-5)	-10	-14	-7	-20	-1.7,2	25
10	Aug/2	12	42.93	41.7	41.5(-0.04)	41.4(-0.01)	41.23(-0.17)	41.12	-1	-16	15(0.8)	-50	[-2]	[-11]	[-6]	-82	-92	DT	-0.4	HoldShort	(-2)	-8	-3	-11	-20	-1.4,3	25

11	Aug/2	11	42.93	41.7	41.52(-0.03)	41.4(-0.05)	41.3(-0.23)	41.15	-1	-16	14(0.6)	-50	[-1]	[-14]	[-6]	-79	-119	DT	-0.6	HoldShort	(-2)	-11	-2	-18	-20	-1.5,9	25
12	Aug/2	10	42.93	41.7	41.53(-0.03)	41.42(-0.03)	41.39(-0.25)	41.17	-1	-16	13(0.7)	-50	[-1]	[-15]	[-11]	-70	-123	DT	-0.9	OpenShort	(-1)	-12	-13	-19	-20	-1.5,18	25
13	Aug/2	9	42.93	41.7	41.54(-0.04)	41.43(-0.09)	41.5(-0.23)	41.29	-0.9	-16	13(0.3)	-50	[-2]	[-15]	[-9]	-50	-78	DT	-0.9	OpenShort?	(-1)	-11	-14	-22	-7	-1.1,28	25
14	Jul/30	15	43.22	41.8	41.56(-0.03)	41.47(-0.06)	41.59(0.03)	41.42	-1	-16	12(-1.2)	-50	[-1]	[-2]	[-4]	-26	10	DT	-0.8	OpenShort?	(-1)	1	-6	-12	7	-0.6,39	25
15	Jul/30	14	43.22	41.8	41.57(0.05)	41.5(-0.05)	41.58(0.18)	41.48	-1	-16	14(-0.8)	-45	[2]	[6]	[-6]	-13	-24	CR	-0.4	HoldShort	(-1)	8	-15	-6	7	-0.4,47	25

16	Jul/30	13	43.22	41.8	41.55(0.05)	41.52(-0.12)	41.5(0.12)	41.62	-0.9	-16	14(-1.4)	-30	[2]	[2]	[5]	15	0	RG	0.5	Wait	(3)	6	-5	19	20	0.3,57	25
17	Jul/30	12	43.22	41.8	41.53(0.09)	41.57(-0.04)	41.45(0.18)	41.67	-0.9	-16	16(-0.8)	-20	[4]	[7]	[2]	11	-16	RG	0.8	SmallShort	(3)	8	-12	23	20	0.5,48	25
18	Jul/30	11	43.22	41.8	41.49(0.09)	41.59(0.02)	41.37(0.07)	41.78	-0.8	-16	17(-0.4)	10	[4]	[3]	[21]	4	-5	RG	1.4	SmallShort	(5)	3	49	11	20	1,29	25
19	Jul/30	10	43.22	41.8	41.45(0.03)	41.58(-0.05)	41.34(-0.18)	41.33	-1	-16	17(-0.4)	-50	[1]	[-11]	[3]	-43	-107	RG	-0	Wait	(2)	-8	23	-10	-20	-0.4,17	25
20	Jul/30	9	43.22	41.8	41.44(0.01)	41.6(-0.08)	41.42(-0.29)	41.12	-1.2	-16	17(0.3)	-50	[1]	[-17]	[-18]	-57	-166	DR	-0.9	OpenShort?	(1)	-14	-25	-26	-20	-1,18	25

21	Jul/29	15	43.47	41.89	41.44(-0.02)	41.63(-0.03)	41.54(-0.37)	41.35	-1.1	-17	17(-1.8)	-50	[-1]	[-21]	[-5]	-28	-95	DT	-0.6	OpenShort?	(1)	-17	7	-22	-20	-0.3,30	23
22	Jul/29	14	43.47	41.89	41.45(-0.11)	41.64(-0.02)	41.69(-0.26)	41.29	-1.2	-17	19(-2.3)	-50	[-5]	[-16]	[-19]	-14	6	DT	-1.1	OpenShort	(-2)	-12	-35	-21	-20	-0.5,49	23
23	Jul/29	13	43.47	41.89	41.5(-0.08)	41.64(-0)	41.8(-0.05)	41.61	-1	-17	21(-2.5)	-50	[-4]	[-6]	[-6]	20	99	DT	-0.5	OpenShort	(-3)	-2	-11	-14	-2	0.3,62	23
24	Jul/29	12	43.47	41.89	41.53(-0.1)	41.64(-0)	41.82(0.07)	41.71	-0.9	-17	24(-1.5)	-50	[-5]	[-0]	[1]	38	159	UR	-0.2	SmallShort	(-5)	3	-3	3	14	0.4,78	23
25	Jul/29	11	43.47	41.89	41.57(-0.08)	41.65(0.17)	41.79(0.16)	41.74	-0.9	-17	25(-1.5)	-50	[-4]	[8]	[-13]	49	164	RG	-0.1	Wait	(-3)	7	-40	13	-20	0.4,89	23

26	Jul/29	10	43.47	41.89	41.6(-0.04)	41.58(0.23)	41.72(0.3)	42.11	-0.7	-17	27(-0.9)	-25	[-2]	[16]	[18]	62	239	UR	0.8	SmallShort	(-1)	14	30	27	20	1,87	23
27	Jul/29	9	43.47	41.89	41.61(-0.08)	41.48(0.2)	41.59(0.22)	41.83	-0.9	-17	28(-1.1)	-45	[-4]	[12]	[9]	28	189	UR	0.5	SmallShort?	(-3)	10	12	20	19	0.4,68	23
28	Jul/28	15	43.69	42.08	41.64(-0.08)	41.4(0.18)	41.5(0.05)	41.72	-1.1	-17	29(-5.3)	-50	[-4]	[3]	[10]	10	115	UR	0.4	SmallShort?	(-5)	2	19	13	17	0.1,57	32
29	Jul/28	14	43.69	42.08	41.68(-0.18)	41.33(0.14)	41.48(-0.08)	41.55	-1.2	-17	34(-4.7)	-50	[-8]	[-5]	[7]	-18	136	DP	0.1	OpenShort	(-5)	-4	15	3	14	-0.2,37	32
30	Jul/28	13	43.69	42.08	41.75(-0.24)	41.27(0.07)	41.51(0.18)	41.41	-1.3	-17	39(-3.9)	-50	[-11]	[4]	[-3]	-32	214	RG	-0.1	Wait	(-10)	8	-5	-1	-7	-0.5,31	32

31	Jul/28	12	43.69	42.08	41.85(-0.23)	41.24(-0.04)	41.44(0.16)	41.46	-1.2	-17	43(-1.8)	-50	[-11]	[1]	[9]	-28	189	UR	0	SmallShort	(-11)	7	12	5	20	-0.5,35	32
32	Jul/28	11	43.69	42.08	41.95(-0.2)	41.26(-0.2)	41.37(0.19)	41.35	-1.3	-17	44(-0.5)	-50	[-9]	[-1]	[-2]	-28	114	DT	-0	OpenShort	(-12)	9	-29	18	20	-0.7,40	32
33	Jul/28	10	43.69	42.08	42.04(-0.15)	41.34(-0.19)	41.29(0.29)	41.62	-1.1	-17	45(-0.3)	-50	[-7]	[5]	[6]	-30	130	UR	0.4	SmallShort	(-9)	14	-11	17	20	-0.5,33	32
34	Jul/28	9	43.69	42.08	42.1(-0.13)	41.42(-0.18)	41.17(0.33)	41.72	-1.1	-17	45(0)	-20	[-6]	[7]	[36]	-42	127	UR	0.7	SmallShort?	(-6)	15	77	18	20	-0.5,21	32
35	Jul/27	15	43.9	42.34	42.15(-0.19)	41.49(-0.32)	41.03(-0.04)	41.02	-1.6	-18	45(1.2)	-50	[-9]	[-15]	[-5]	-81	-87	DT	-0	OpenShort?	(-10)	-2	-14	6	-20	-1.4,4	25

36	Jul/27	14	43.9	42.34	42.23(-0.19)	41.62(-0.3)	41.05(-0.23)	41.15	-1.5	-18	44(1.8)	-50	[-9]	[-24]	[7]	-82	-125	DP	0.1	OpenShort	(-9)	-11	22	9	-17	-1.4,3	25
37	Jul/27	13	43.9	42.34	42.31(-0.22)	41.75(-0.34)	41.14(-0.62)	40.95	-1.7	-18	42(3.4)	-50	[-10]	[-43]	[-5]	-95	-254	DT	-0.3	OpenShort	(-10)	-29	-8	8	-20	-1.8,0	25
38	Jul/27	12	43.9	42.34	42.4(-0.22)	41.89(-0.32)	41.39(-0.66)	41.02	-1.6	-18	39(4.3)	-50	[-10]	[-44]	[-7]	-100	-275	DT	-0.5	HoldShort	(-11)	-31	-1	4	-20	-2,0	25
39	Jul/27	11	43.9	42.34	42.49(-0.18)	42.03(-0.48)	41.67(-0.68)	41.03	-1.6	-18	35(5.3)	-50	[-8]	[-48]	[-8]	-110	-329	DT	-1	HoldShort	(-10)	-32	-7	-11	-20	-2.4,0	25
40	Jul/27	10	43.9	42.34	42.57(-0.15)	42.23(-0.54)	41.95(-0.6)	41.09	-1.6	-18	29(6.4)	-50	[-7]	[-46]	[-29]	-120	-350	DT	-1.7	HoldShort	(-7)	-28	-59	-18	-20	-2.8,0	25

41	Jul/27	9	43.9	42.34	42.63(-0.1)	42.46(-0.42)	42.2(-0.35)	41.63	-1.3	-18	23(2.7)	-50	[-5]	[-31]	[-27]	-112	-217	DT	-1.4	HoldShort?	(-5)	-16	-62	-18	-20	-2.5,1	25
42	Jul/26	15	44.16	42.71	42.63(0)	42.64(-0.21)	42.35(-0.09)	42.21	-1.1	-15	20(-2)	-50	[0]	[-12]	[-9]	-78	-134	DR	-0.4	HoldShort?	(-1)	-4	-17	-4	-20	-1.3,5	26
43	Jul/26	14	44.16	42.71	42.67(0.05)	42.73(-0.13)	42.39(0.01)	42.37	-1	-15	22(-1.9)	-40	[2]	[-5]	[-6]	-65	-119	DR	-0.1	OpenShort	(1)	1	-10	-3	-20	-0.8,5	26
44	Jul/26	13	44.16	42.71	42.65(0.08)	42.78(-0.08)	42.38(-0.32)	42.46	-1	-15	24(-1.1)	-45	[4]	[-19]	[0]	-58	-206	RG	0.2	Wait	(3)	-15	14	-10	-20	-0.5,5	26
45	Jul/26	12	44.16	42.71	42.62(0.05)	42.81(-0.06)	42.51(-0.48)	42.33	-1.1	-15	25(-1)	-50	[2]	[-26]	[-11]	-66	-245	DR	-0.4	OpenShort	(3)	-22	-4	-21	-20	-0.7,2	26

46	Jul/26	11	44.16	42.71	42.6(0.05)	42.84(-0.07)	42.72(-0.49)	42.37	-1	-15	26(-0.8)	-50	[2]	[-27]	[-12]	-55	-227	DR	-0.8	OpenShort	(2)	-23	-4	-41	-20	-0.5,8	26
47	Jul/26	10	44.16	42.71	42.58(0.04)	42.87(-0.11)	42.93(-0.32)	42.41	-1	-15	27(-1.1)	-50	[2]	[-20]	[-10]	-27	-166	DR	-1.1	OpenShort	(2)	-15	6	-40	-20	-0.4,33	26
48	Jul/26	9	44.16	42.71	42.56(0.05)	42.92(-0.1)	43.07(-0.26)	42.35	-1.1	-15	28(-1.5)	-50	[2]	[-17]	[-32]	-2	-167	DR	-1.5	OpenShort?	(2)	-12	-80	-1	-20	-0.4,58	26
49	Jul/23	15	44.31	43.02	42.54(0.16)	42.96(0.14)	43.18(0.16)	43.11	-0.7	-13	30(-0.4)	-20	[8]	[10]	[-5]	68	6	CR	-0.1	HoldShort?	(6)	8	-25	23	-9	1.1,90	27
50	Jul/23	14	44.31	43.02	42.47(0.14)	42.9(0.22)	43.11(0.36)	43.35	-0.6	-13	30(2.2)	-10	[7]	[21]	[5]	93	157	RG	0.5	Wait	(9)	17	-8	31	20	1.8,98	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI