Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 3, 2021



GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)


One month low (close): $169.5700      One month high (close): $195.1600

GPN Daily Change: -1.29%   Daily StdDev 1.84%   GPN EMA_5_Trend: -2.46%   10Minute StdDev: $0

Latest Price :  $169.57(-1.29%)

Thu. Aug 5, 2021($0)   Wed. Aug 4, 2021($0)   Tue. Aug 3, 2021($0)   Mon. Aug 2, 2021($0)   Fri. Jul 30, 2021($0)   Thu. Jul 29, 2021($0)   Wed. Jul 28, 2021($0)   Tue. Jul 27, 2021($0)  

GPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.46%  Daily EMA 20 BBV: -3

Sample size 50   Avg positive next hour return: 1%(42%)   Avg negative next hour return: -1.1%(58%)
     Tue. Aug. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/314   189.24  187.58  180.83(-0.66 171.09(-0.63 168.35(-0.44169.83-3    -13163(-0.1)-50[-36][-59][11]-64-278DP0.1OpenShort    (-59)-2471020-1,1129

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 171.09(hourly_sma_10 0.74%)   180.83(hourly_sma_20 6.48%)   187.58(daily_ema_10 10.45%)   189.24(daily_ema_20 11.43%)  
 
2Aug/313   189.24  187.58  182.04(-0.67 172.17(-0.85 169.09(-0.35169.69-3    -13163(2)-50[-36][-61][34]-74-328DP0.1OpenShort    (-63)-1977820-1.2,629
3Aug/312   189.24  187.58  183.28(-0.71 173.65(-1.1 169.68(-0.56168.24-3.2    -13161(5.6)-50[-39][-79][39]-83-476DP-0.1OpenShort    (-68)-30113216-1.4,229
4Aug/311   189.24  187.58  184.58(-0.77 175.59(-1.54 170.63(-0.87166.17-3.6    -13156(11.7)-50[-42][-109][-33]-94-667DT-0.4OpenShort    (-72)-47-892-20-1.8,129
5Aug/310   189.24  187.58  186.01(-0.7 178.34(-1.47 172.13(-0.98167.83-3.3    -13144(13.2)-50[-38][-112][-107]-97-706DT-0.5OpenShort    (-69)-53-2964-20-1.9,129
 
6Aug/39   189.24  187.58  187.33(-0.54 180.99(-1.13 173.83(-0.81173.54-2.4    -13131(8.2)-50[-29][-91][14]-89-537DP-0OpenShort?    (-52)-444910-20-1.6,129
7Aug/215   190.51  189.72  188.36(-0.55 183.06(-1.11 175.24(-1.34172.61-3.7    -10123(-25.5)-50[-30][-118][-20]-100-710DT-0.3CloseShort?    (-54)-73-229-20-2,034
8Aug/214   190.51  189.72  189.4(-0.5 185.11(-1.06 177.63(-1.61173.02-3.6    -10148(21.1)-50[-27][-131][-29]-108-801DT-0.6HoldShort    (-51)-88-328-20-2.3,034
9Aug/213   190.51  189.72  190.36(-0.49 187.09(-1 180.54(-2.18173.65-3.5    -10127(26.7)-50[-27][-160][-70]-118-913DT-1.1HoldShort    (-46)-119-136-1-20-2.7,034
10Aug/212   190.51  189.72  191.3(-0.41 188.98(-0.84 184.56(-1.91176.32-2.9    -10100(28.1)-50[-22][-140][-97]-128-821DT-1.7HoldShort    (-40)-104-214-12-20-3.1,034
 
11Aug/211   190.51  189.72  192.08(-0.3 190.58(-0.69 188.16(-1.42180.62-2.1    -1072(23.4)-50[-16][-108][-91]-133-633DT-2.2HoldShort    (-28)-77-191-57-20-3.3,034
12Aug/210   190.51  189.72  192.65(-0.21 191.91(-0.51 190.87(-0.89184.53-1.2    -1049(17.1)-50[-11][-73][-71]-116-428DT-2.7HoldShort    (-18)-48-147-55-20-3.4,1934
13Aug/29   190.51  189.72  193.06(-0.1 192.9(-0.35 192.59(-0.54187.59-0.6    -1032(11.6)-50[-5][-48][-111]-93-301DT-3.3OpenShort?    (-12)-29-286-41-20-3.6,4734
14Jul/3015   191.68  191.4  193.26(0.04 193.58(-0.05 193.64(0.12193.730.9    -020(-24.7)10[2][6][-5]3713CR0.1HoldShort?    (5)7-2716140.5,7457
15Jul/3014   191.68  191.4  193.18(0.05 193.68(0.01 193.4(0.21194.321.2    -045(0.2)25[4][18][8]4962UT0.9OpenLong    (5)17625201.2,6957
 
16Jul/3013   191.68  191.4  193.07(0.06 193.67(0.01 193(0.03194.191.1    -045(0.4)50[5][4][21]2913UT1.2OpenLong    (5)25017181.1,5157
17Jul/3012   191.68  191.4  192.96(0.03 193.65(-0.02 192.95(-0.13193.130.7    -044(-0.2)5[2][-11][3]-11-46RG0.2Wait    (4)-1114-2-160.2,3457
18Jul/3011   191.68  191.4  192.9(0.01 193.68(0.03 193.2(-0.16192.850.5    -044(-0.4)-10[1][-12][-2]-26-44DR-0.4OpenShort    (3)-1316-28-20-0.1,2757
19Jul/3010   191.68  191.4  192.88(-0.02 193.68(0)  193.52(-0.23192.510.4    -045(-2.2)-20[-2][-19][-6]-21-53DT-1OpenShort    (0)-198-32-20-0.4,3957
20Jul/309   191.68  191.4  192.93(-0.05 193.63(0.02 193.96(-0.19192.330.3    -047(0.4)-50[-4][-16][-34]-4-28DT-1.6OpenShort?    (-3)-15-75-28-20-0.6,6157
 
21Jul/2915   191.61  191.47  193.03(0.03 193.58(0.09 194.33(-0.01193.931.1    247(-4)-10[2][3][-10]5721CR-0.4HoldShort?    (-2)-1-23-12-80.9,8455
22Jul/2914   191.61  191.47  192.97(0.09 193.4(0.1 194.36(0.1194.411.3    251(-1.5)35[7][14][1]7613UT0HoldLong    (5)800151.3,9355
23Jul/2913   191.61  191.47  192.8(0.1 193.21(0.14 194.16(0.22194.411.3    252(0.4)45[8][25][-3]8141CR0.2OpenShort    (9)18-155141.4,9655
24Jul/2912   191.61  191.47  192.61(0.1 192.94(0.14 193.74(0.23194.741.4    252(4.2)50[8][26][15]9373UT0.9OpenLong    (10)182619201.9,9555
25Jul/2911   191.61  191.47  192.42(0.07 192.67(0.1 193.29(0.24194.181.2    248(3.5)45[6][24][9]7680UT0.9OpenLong    (8)19528201.7,8355
 
26Jul/2910   191.61  191.47  192.28(0.06 192.48(0.11 192.83(0.2194.061.1    244(3.9)50[5][21][16]6581UT1.3OpenLong    (6)163022201.9,6755
27Jul/299   191.61  191.47  192.17(0.05 192.27(0.08 192.44(0.09193.420.8    240(2.2)50[4][11][22]3546UT1.1OpenLong?    (5)75217201.4,5055
28Jul/2815   191.33  191.6  192.17(-0)  192.11(-0.01 192.26(0.07192.310.4    238(0.6)10[-0][5][-2]-926CR0.1HoldShort?    (2)6-8280.3,3457
29Jul/2814   191.33  191.6  192.08(-0.02 192.13(-0.05 192.13(0.04192.480.5    237(-2)10[-2][1][11]-147UR0.4SmallShort    (1)3272200.5,3757
30Jul/2813   191.33  191.6  192.12(-0.04 192.23(-0.13 192.05(-0.04191.90.2    239(-2.3)-20[-3][-9][-1]-1617DT-0.2OpenShort    (-4)-3-8516-0.2,3957
 
31Jul/2812   191.33  191.6  192.2(-0.04 192.48(-0.03 192.13(0.02192.080.3    242(-1.6)-25[-3][-1][-8]-1630DT-0.1OpenShort    (-4)2-222-9-0.1,3757
32Jul/2811   191.33  191.6  192.28(-0.03 192.54(0.08 192.1(0.07192.540.5    243(-2.4)20[-2][8][13]-652UR0.4SmallShort    (-4)6415-170.3,3757
33Jul/2810   191.33  191.6  192.33(-0.06 192.38(0.05 191.96(-0.08191.680.2    246(0.2)-25[-5][-6][-9]-316DT-0.3OpenShort    (-5)-6-18-1-20-0.6,3457
34Jul/289   191.33  191.6  192.44(-0.03 192.29(0.06 192.12(-0.15192.060.3    245(-0.3)-10[-2][-10][-6]-23-27DT-0.1OpenShort?    (-5)-12-11-4-20-0.4,3757
35Jul/2715   191.14  191.73  192.49(-0.02 192.18(0.05 192.41(-0.22192.290.5    346(0.6)-0[-2][-15][3]-20-41RG-0.1Wait?    (-2)-1818-15-7-0.2,3551
 
36Jul/2714   191.14  191.73  192.53(0.02 192.09(0.01 192.84(-0.08191.910.3    345(-1.9)25[2][-5][-5]-29-65DR-0.8OpenShort    (-4)-62-27-8-0.6,3651
37Jul/2713   191.14  191.73  192.49(0.03 192.07(0.01 192.99(0.1191.880.3    347(-2.8)30[2][10][-13]-12-34CR-1HoldShort    (3)8-26-21-7-0.5,5151
38Jul/2712   191.14  191.73  192.44(0.05 192.05(0.01 192.8(0.18192.440.5    350(-3)25[4][17][-14]24-4CR-0.3HoldShort    (4)14-5012120,7451
39Jul/2711   191.14  191.73  192.34(0.09 192.04(0.02 192.46(0.27193.521    353(0.6)50[7][25][-4]5240CR0.8HoldShort    (8)21-4339200.9,7951
40Jul/2710   191.14  191.73  192.18(0.09 192.01(0.05 191.95(0.32194.451.4    352(4.4)50[7][30][40]51111UT2OpenLong    (10)258338201.8,5651
 
41Jul/279   191.14  191.73  192.01(0.02 191.91(-0.05 191.34(0.1192.680.6    348(0.4)50[2][7][33]-1334UT1.1OpenLong?    (4)88313200.6,2251
42Jul/2615   190.99  191.56  191.96(-0.03 192.01(-0.14 191.15(-0.08190.92-0    247(0.5)-0[-2][-12][-0]-66-41RG-0.2Wait?    (-2)-68-12-11-0.9,747
43Jul/2614   190.99  191.56  192.02(-0.02 192.27(-0.17 191.3(-0.16190.74-0.1    247(1.1)-20[-2][-19][-8]-63-88DT-0.5OpenShort    (-4)-13-10-16-19-1.1,1547
44Jul/2613   190.99  191.56  192.06(-0.01 192.59(-0.11 191.61(-0.24190.95-0    246(0.3)-25[-1][-23][-13]-51-104DT-0.6OpenShort    (-2)-19-21-17-20-1,2447
45Jul/2612   190.99  191.56  192.08(0.01 192.81(-0.09 192.06(-0.22191.390.2    246(-0.9)-10[1][-20][-12]-30-98DR-0.6OpenShort    (0)-18-16-21-20-0.6,3547
 
46Jul/2611   190.99  191.56  192.07(0.03 192.98(0.04 192.49(-0.2191.730.3    246(-1.5)-5[2][-13][-8]-14-91DR-0.7OpenShort    (2)-162-25-20-0.3,4447
47Jul/2610   190.99  191.56  192.02(0.03 192.9(0.04 192.88(-0.19191.690.3    248(-0.9)-20[2][-13][-18]1-89DR-1OpenShort    (3)-15-28-25-20-0.3,5847
48Jul/269   190.99  191.56  191.97(0.04 192.82(0.1 193.25(-0.17192.290.5    249(-3.6)-5[3][-8][-16]32-53DR-0.8OpenShort?    (5)-14-4311-200.3,7447
49Jul/2315   191.03  191.43  191.9(0.09 192.64(0.15 193.58(0.02193.220.9    252(-1.1)45[7][10][-2]62-4CR-0.3HoldShort?    (5)2-1421-101,8749
50Jul/2314   191.03  191.43  191.72(0.1 192.35(0.12 193.55(0.04193.511    254(1.3)40[8][11][3]7511UT-0OpenLong    (9)3-925171.4,9049
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA