FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $39.2100 One month high (close): $44.7400

FXI Daily Change: -0.75% Daily StdDev 1.63% FXI EMA_5_Trend: 0.79% 10Minute StdDev: $0.2539

Latest Price : $40.81(-0.75%)

Thu. Aug 5, 2021($0.2) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.2) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.2) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($1.3) Tue. Jul 27, 2021($1.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.36%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	10	42.7	41.44	40.87(-0.04)	40.99(0.05)	40.96(-0.26)	40.64	-1.2	-19	15(0.3)	-50	[-3]	[-20]	[-12]	-31	-78	DT	-1.3	OpenShort	(-4)	-16	-4	-33	-20	-0.9,42	34
Daily Trend: % Up Forces: 40.99(hourly_sma_10 0.86%) Down Forces: Support Levels: Resistance Levels: 40.87(hourly_sma_20 0.57%) 41.44(daily_ema_10 1.97%) 42.7(daily_ema_20 5.07%)

2	Aug/3	9	42.7	41.44	40.89(-0.02)	40.97(0.01)	41.07(-0.27)	40.66	-1.2	-19	15(0.3)	-50	[-1]	[-22]	[-39]	-8	-97	DT	-1.7	OpenShort?	(-4)	-17	-89	-27	-20	-0.9,65	34
3	Aug/2	15	42.88	41.71	40.9(0.02)	40.97(0.11)	41.18(-0.01)	41.11	-1.1	-19	15(-1.9)	-50	[1]	[-2]	[-4]	63	33	DR	-0.3	OpenShort?	(2)	-1	-10	-2	-2	0.9,90	34
4	Aug/2	14	42.88	41.71	40.89(-0.05)	40.92(0.12)	41.18(0.07)	41.16	-1	-19	17(-0.6)	-50	[-3]	[2]	[-3]	68	121	RG	-0.1	Wait	(2)	4	-10	-3	12	1,93	34
5	Aug/2	13	42.88	41.71	40.91(-0.01)	40.87(0.15)	41.15(0.33)	41.21	-1	-19	17(-0.1)	-40	[-1]	[20]	[6]	74	140	UR	0.2	SmallShort	(-2)	20	6	13	20	1.1,96	34

6	Aug/2	12	42.88	41.71	40.91(0)	40.81(0.16)	41.01(0.33)	41.18	-1	-19	17(-0.3)	-30	[0]	[20]	[3]	70	122	UR	0.6	SmallShort	(-2)	20	-12	26	20	0.9,97	34
7	Aug/2	11	42.88	41.71	40.91(-0)	40.75(0.07)	40.88(0.31)	41.24	-1	-19	18(0.4)	-15	[0]	[16]	[22]	78	139	UR	1.2	SmallShort	(0)	19	22	52	20	1.1,100	34
8	Aug/2	10	42.88	41.71	40.92(0.01)	40.72(0.03)	40.75(0.21)	41.13	-1.1	-19	17(0.1)	-5	[1]	[9]	[18]	35	82	RG	1.3	SmallShort	(-2)	13	24	32	20	0.7,67	34
9	Aug/2	9	42.88	41.71	40.92(0.04)	40.71(0.01)	40.66(0.18)	41.01	-1.1	-19	17(-0.9)	15	[3]	[7]	[40]	-9	24	UT	1.2	OpenLong?	(0)	11	101	12	20	0.3,34	34
10	Jul/30	15	43.09	41.97	40.9(-0.01)	40.71(-0.1)	40.59(-0.05)	40.51	-1.5	-21	18(-11.3)	-50	[-1]	[-13]	[-1]	-79	-102	DT	-0.3	HoldShort?	(-4)	-3	4	-12	-10	-1.3,4	35

11	Jul/30	14	43.09	41.97	40.9(0.17)	40.75(-0.13)	40.61(-0.01)	40.49	-1.6	-21	29(-10.7)	-15	[10]	[-9]	[-13]	-62	-229	DR	-0.2	OpenShort	(2)	-1	-28	-7	-20	-0.8,8	35
12	Jul/30	13	43.09	41.97	40.83(0.24)	40.8(-0.07)	40.62(-0.16)	40.63	-1.5	-21	40(-10.1)	-15	[15]	[-15]	[-5]	-46	-260	DR	0	OpenShort	(16)	-10	-8	-10	-5	-0.3,12	35
13	Jul/30	12	43.09	41.97	40.73(0.28)	40.83(-0.08)	40.68(-0.18)	40.67	-1.4	-21	50(-7.3)	-10	[17]	[-16]	[-2]	-42	-254	DR	-0	OpenShort	(22)	-11	6	-16	-10	-0.1,11	35
14	Jul/30	11	43.09	41.97	40.62(0.28)	40.86(-0.21)	40.75(-0.18)	40.64	-1.5	-21	57(-5.3)	-15	[17]	[-20]	[-2]	-41	-244	DR	-0.1	OpenShort	(22)	-11	6	-26	7	0,9	35
15	Jul/30	10	43.09	41.97	40.51(0.27)	40.95(-0.17)	40.82(-0.19)	40.61	-1.5	-21	63(-3.8)	-10	[17]	[-20]	[0]	-17	-218	RG	-0.2	Wait	(25)	-12	16	-22	-20	0.1,31	35

16	Jul/30	9	43.09	41.97	40.4(0.23)	41.02(-0.17)	40.9(-0.22)	40.53	-1.5	-21	67(-2.1)	-50	[14]	[-22]	[-36]	7	-183	DR	-0.3	OpenShort?	(22)	-14	-88	-15	-20	0.1,54	35
17	Jul/29	15	43.37	42.35	40.31(0.26)	41.09(-0.07)	40.99(0.05)	40.97	-1.4	-19	69(0.6)	-15	[16]	[-2]	[-4]	37	-25	DR	-0	OpenShort?	(25)	3	-10	-4	5	0.6,72	35
18	Jul/29	14	43.37	42.35	40.21(0.08)	41.12(-0.02)	40.99(0)	41.02	-1.4	-19	68(0.7)	-40	[5]	[-6]	[1]	50	140	RG	0	Wait	(22)	0	8	-1	-15	0.7,82	35
19	Jul/29	13	43.37	42.35	40.18(0.06)	41.13(0.06)	40.97(-0.25)	40.98	-1.4	-19	67(0.5)	-50	[4]	[-19]	[-3]	51	108	DR	0	OpenShort	(4)	-15	0	-2	-20	0.7,83	35
20	Jul/29	12	43.37	42.35	40.15(0.03)	41.1(0.12)	41.07(-0.18)	40.98	-1.4	-19	67(0.5)	-50	[2]	[-14]	[-7]	50	154	DR	-0.1	OpenShort	(6)	-11	-4	-5	-20	0.7,82	35

21	Jul/29	11	43.37	42.35	40.14(0.04)	41.05(0.48)	41.15(-0.1)	41	-1.4	-19	66(0.2)	-50	[2]	[2]	[-1]	53	162	CR	-0.1	HoldShort	(4)	-6	26	-9	-20	0.8,83	35
22	Jul/29	10	43.37	42.35	40.12(-0.01)	40.86(0.55)	41.19(-0.2)	40.87	-1.5	-19	66(-0.4)	-50	[-1]	[-3]	[-19]	56	159	DT	-0.3	OpenShort	(2)	-12	-28	-6	-20	0.7,88	35
23	Jul/29	9	43.37	42.35	40.12(-0.02)	40.63(0.64)	41.27(-0.04)	41.01	-1.4	-19	67(0.2)	-50	[-1]	[10]	[-38]	65	227	RG	-0.2	Wait?	(0)	-2	-97	-1	-20	0.8,95	35
24	Jul/28	15	43.64	42.72	40.13(0.08)	40.37(0.77)	41.28(0.35)	41.5	-1.3	-17	66(-6)	0	[5]	[40]	[13]	79	345	RG	0.2	Wait?	(4)	21	30	4	20	1.2,99	46
25	Jul/28	14	43.64	42.72	40.1(-0.17)	40.06(0.71)	41.14(0.44)	41.35	-1.4	-17	72(-5.3)	-50	[-10]	[40]	[16]	74	519	UR	0.2	SmallShort	(6)	27	26	8	20	1,99	46

26	Jul/28	13	43.64	42.72	40.17(-0.18)	39.78(0.65)	40.96(1.08)	41.22	-1.4	-17	78(-5.2)	-50	[-11]	[77]	[8]	69	595	UR	0.2	SmallShort	(-16)	66	-12	17	20	0.8,99	46
27	Jul/28	12	43.64	42.72	40.24(-0.18)	39.52(0.59)	40.52(1.3)	41.28	-1.4	-17	83(-4.4)	-50	[-11]	[89]	[32]	66	636	UR	0.5	SmallShort	(-16)	79	40	28	20	0.8,96	46
28	Jul/28	11	43.64	42.72	40.31(-0.2)	39.29(0.16)	40(1.38)	41.08	-1.5	-17	87(-4.3)	-50	[-12]	[80]	[51]	51	595	UR	0.7	SmallShort	(-16)	84	65	38	20	0.5,88	46
29	Jul/28	10	43.64	42.72	40.39(-0.24)	39.23(0.06)	39.46(1.21)	40.76	-1.7	-17	92(-4.2)	-50	[-15]	[66]	[46]	17	494	UR	0.9	SmallShort	(-21)	74	61	32	20	0.2,62	46
30	Jul/28	9	43.64	42.72	40.49(-0.27)	39.21(-0.03)	38.99(1.01)	40.46	-1.9	-17	96(-4.1)	-50	[-17]	[51]	[123]	-17	379	UR	0.9	SmallShort?	(-25)	62	300	24	20	-0,33	46

31	Jul/27	15	43.9	43	40.6(-0.47)	39.22(-0.43)	38.6(0.2)	39.03	-2.8	-26	100(-1.6)	-50	[-29]	[-18]	[32]	-63	-2	DP	0.3	OpenShort?	(-39)	12	76	10	20	-0.9,10	27
32	Jul/27	14	43.9	43	40.79(-0.64)	39.39(-0.56)	38.52(-0.16)	38.67	-3	-26	101(-1.8)	-50	[-44]	[-52]	[21]	-78	-15	DP	0.1	OpenShort	(-44)	-11	64	6	-13	-1.2,2	27
33	Jul/27	13	43.9	43	41.05(-0.67)	39.61(-0.69)	38.58(-1.08)	38.37	-3.2	-26	103(1.7)	-50	[-46]	[-120]	[-9]	-88	-313	DT	-0.1	OpenShort	(-57)	-75	-11	4	-20	-1.5,0	27
34	Jul/27	12	43.9	43	41.33(-0.65)	39.89(-0.61)	39(-1.07)	38.42	-3.2	-26	102(4.1)	-50	[-45]	[-116]	[-16]	-93	-378	DT	-0.3	OpenShort	(-57)	-74	-19	4	-20	-1.7,0	27
35	Jul/27	11	43.9	43	41.6(-0.63)	40.13(-1.05)	39.42(-1.07)	38.51	-3.1	-26	97(5.8)	-50	[-43]	[-131]	[-16]	-95	-435	DT	-0.5	OpenShort	(-55)	-74	-30	-2	-20	-1.8,0	27

36	Jul/27	10	43.9	43	41.86(-0.63)	40.56(-0.98)	39.85(-1.01)	38.65	-3	-26	92(7.6)	-50	[-43]	[-125]	[-32]	-100	-453	DT	-0.8	HoldShort	(-53)	-70	-66	-3	-20	-2,0	27
37	Jul/27	9	43.9	43	42.12(-0.6)	40.96(-0.91)	40.25(-0.97)	38.96	-2.9	-26	84(8.8)	-50	[-41]	[-119]	[-114]	-105	-449	DT	-0.9	HoldShort?	(-50)	-67	-304	-3	-20	-2.2,0	27
38	Jul/26	15	44.31	43.57	42.37(-0.41)	41.33(-0.54)	40.65(-0.29)	40.46	-2.6	-21	75(-9.1)	-50	[-28]	[-53]	[-6]	-88	-166	DT	-0.1	HoldShort?	(-34)	-20	-12	3	-20	-1.5,0	31
39	Jul/26	14	44.31	43.57	42.55(-0.36)	41.55(-0.53)	40.77(-0.18)	40.52	-2.6	-21	84(5.1)	-50	[-26]	[-46]	[-13]	-90	-205	DT	-0.2	OpenShort	(-34)	-13	-25	4	-20	-1.6,0	31
40	Jul/26	13	44.31	43.57	42.71(-0.33)	41.77(-0.49)	40.85(-1.01)	40.64	-2.5	-21	79(5.9)	-50	[-24]	[-103]	[-11]	-95	-412	DT	-0.2	OpenShort	(-30)	-72	-12	4	-20	-1.8,0	31

41	Jul/26	12	44.31	43.57	42.85(-0.34)	41.98(-0.5)	41.27(-0.95)	40.7	-2.4	-21	73(7.4)	-50	[-24]	[-99]	[-20]	-98	-411	DT	-0.5	OpenShort	(-30)	-68	-42	10	-20	-2,2	31
42	Jul/26	11	44.31	43.57	43(-0.3)	42.19(-0.7)	41.67(-0.84)	40.91	-2.3	-21	66(7.9)	-50	[-21]	[-98]	[-18]	-101	-412	DT	-0.8	HoldShort	(-26)	-60	-34	-7	-20	-2.1,2	31
43	Jul/26	10	44.31	43.57	43.13(-0.28)	42.49(-0.66)	42.02(-0.75)	41.08	-2.2	-21	58(9.1)	-50	[-20]	[-90]	[4]	-106	-399	BT	-1.1	OpenLong	(-25)	-54	36	-6	-20	-2.4,4	31
44	Jul/26	9	44.31	43.57	43.25(-0.3)	42.77(-0.69)	42.34(-0.83)	40.9	-2.3	-21	49(15.5)	-50	[-21]	[-97]	[-134]	-127	-459	DT	-2	HoldShort?	(-26)	-59	-355	-12	-20	-3.2,3	31
45	Jul/23	15	44.65	43.95	43.38(-0.07)	43.07(-0.24)	42.7(0.03)	42.75	-1.5	-15	33(-3.3)	-50	[-5]	[-11]	[5]	-79	-83	DP	0.1	OpenShort?	(-6)	2	11	7	0	-1.3,4	33

46	Jul/23	14	44.65	43.95	43.41(-0.11)	43.17(-0.27)	42.69(-0.06)	42.69	-1.5	-15	37(2.2)	-50	[-9]	[-21]	[0]	-87	-77	DT	0	OpenShort	(-7)	-5	0	7	-14	-1.5,1	33
47	Jul/23	13	44.65	43.95	43.46(-0.1)	43.29(-0.28)	42.72(-0.55)	42.69	-1.5	-15	35(2.6)	-50	[-8]	[-60]	[-2]	-92	-217	DT	-0.1	OpenShort	(-9)	-44	6	-1	-20	-1.7,1	33
48	Jul/23	12	44.65	43.95	43.5(-0.11)	43.41(-0.3)	42.96(-0.56)	42.66	-1.5	-15	32(3.5)	-50	[-9]	[-62]	[-12]	-100	-219	DT	-0.7	HoldShort	(-9)	-45	-6	-33	-20	-2,0	33
49	Jul/23	11	44.65	43.95	43.55(-0.09)	43.54(-0.23)	43.2(-0.55)	42.69	-1.5	-15	28(4.1)	-50	[-7]	[-58]	[-14]	-108	-246	DT	-1.4	HoldShort	(-7)	-44	-2	-36	-20	-2.3,0	33
50	Jul/23	10	44.65	43.95	43.59(-0.09)	43.64(-0.21)	43.44(-0.5)	42.7	-1.5	-15	24(5.1)	-50	[-7]	[-53]	[-22]	-89	-234	DT	-2.3	OpenShort	(-7)	-40	-27	-30	-20	-2.8,31	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI