FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $36.4100 One month high (close): $38.7200

FIVG Daily Change: 0.49% Daily StdDev 0.98% FIVG EMA_5_Trend: 0.84% 10Minute StdDev: $0.1432

Latest Price : $38.72(0.49%)

Thu. Aug 5, 2021($0.1) Wed. Aug 4, 2021($0.1) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.4) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.21%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	13	37.62	37.89	38.54(0.04)	38.61(-0.02)	38.55(0.03)	38.68	1.9	9	24(0.4)	50	[4]	[7]	[11]	36	6	UT	1	OpenLong	(5)	3	17	22	13	1,61	59
Daily Trend: % Up Forces: Down Forces: 38.61(hourly_sma_10 -0.18%) Support Levels: 38.54(hourly_sma_20 -0.36%) 37.89(daily_ema_10 -2.04%) 37.62(daily_ema_20 -2.74%) Resistance Levels:

2	Aug/3	12	37.62	37.89	38.52(0.01)	38.62(-0.01)	38.54(-0.04)	38.61	1.7	9	24(-0.4)	50	[1]	[-1]	[6]	6	-1	RG	0.5	Wait	(3)	-4	20	-6	-3	0.7,38	59
3	Aug/3	11	37.62	37.89	38.52(0.03)	38.62(0.01)	38.55(-0.08)	38.53	1.6	9	24(-0.7)	50	[3]	[-3]	[7]	-15	-54	RG	-0.1	Wait	(0)	-8	38	-21	-20	0.1,33	59
4	Aug/3	10	37.62	37.89	38.51(0.01)	38.62(-0.01)	38.58(-0.13)	38.38	1.3	9	25(-0.6)	20	[1]	[-10]	[-21]	-30	-74	DR	-1.4	OpenShort	(3)	-13	-43	-27	-20	-0.9,43	59
5	Aug/3	9	37.62	37.89	38.51(0.04)	38.62(0.02)	38.63(-0.11)	38.55	1.6	9	25(-1.5)	45	[4]	[-5]	[-11]	25	-61	DR	-0.6	OpenShort?	(3)	-11	-20	-10	-20	0.3,67	59

6	Aug/2	15	37.57	37.72	38.49(0.04)	38.61(0.05)	38.67(-0.07)	38.63	2	7	27(-14)	40	[4]	[1]	[-6]	49	-21	CR	-0.3	HoldShort?	(3)	-7	-16	-3	-8	0.9,76	57
7	Aug/2	14	37.57	37.72	38.48(0.13)	38.59(0.09)	38.7(0.02)	38.69	2.2	7	41(-9.6)	50	[13]	[14]	[1]	51	-80	UT	-0	OpenLong	(8)	2	5	-11	10	1,76	57
8	Aug/2	13	37.57	37.72	38.43(0.13)	38.55(0.05)	38.69(0.1)	38.67	2.1	7	50(-7.5)	50	[13]	[20]	[3]	54	-49	UT	-0.1	OpenLong	(10)	10	13	-10	5	0.9,81	57
9	Aug/2	12	37.57	37.72	38.38(0.13)	38.53(0.07)	38.65(0.09)	38.62	2	7	58(-5.4)	50	[13]	[20]	[-13]	59	-51	CR	-0.1	HoldShort	(13)	9	-35	-7	-8	0.8,89	57
10	Aug/2	11	37.57	37.72	38.33(0.15)	38.5(0.09)	38.62(0.18)	38.76	2.3	7	63(-4.1)	50	[15]	[31]	[4]	83	-0	UT	0.4	HoldLong	(16)	18	5	4	20	1.3,100	57

11	Aug/2	10	37.57	37.72	38.27(0.15)	38.46(0.08)	38.55(0.18)	38.74	2.3	7	67(-4.4)	50	[15]	[30]	[10]	83	10	UT	0.5	HoldLong	(16)	18	17	5	20	1.3,100	57
12	Aug/2	9	37.57	37.72	38.21(0.16)	38.43(0.06)	38.48(0.17)	38.67	2.1	7	72(-4.7)	50	[16]	[28]	[21]	80	-3	UT	0.5	HoldLong?	(16)	17	53	5	20	1.2,100	57
13	Jul/30	15	37.54	37.51	38.15(0.15)	38.41(0.03)	38.42(0.03)	38.46	1.9	3	76(-13.6)	50	[15]	[12]	[2]	70	-69	UT	0.1	OpenLong?	(16)	3	5	1	3	0.8,100	55
14	Jul/30	14	37.54	37.51	38.09(0.17)	38.4(0.03)	38.41(0.05)	38.44	1.8	3	90(-8.6)	50	[17]	[15]	[2]	68	-74	UT	0.1	OpenLong	(13)	5	3	2	3	0.8,98	55
15	Jul/30	13	37.54	37.51	38.03(0.2)	38.39(0.03)	38.39(0.03)	38.43	1.8	3	99(-9.1)	50	[20]	[13]	[2]	65	-91	UT	0.1	OpenLong	(18)	3	8	-3	3	0.8,95	55

16	Jul/30	12	37.54	37.51	37.95(0.19)	38.38(0.05)	38.39(0)	38.4	1.8	3	108(-5.4)	50	[19]	[11]	[4]	68	-78	UT	0	OpenLong	(20)	0	16	-2	-10	0.9,95	55
17	Jul/30	11	37.54	37.51	37.88(0.19)	38.36(0.15)	38.38(-0.05)	38.34	1.6	3	113(-2.9)	35	[19]	[11]	[-12]	63	-91	CR	-0.1	HoldShort	(20)	-5	-25	-6	-20	0.8,93	55
18	Jul/30	10	37.54	37.51	37.81(0.2)	38.3(0.19)	38.4(0.04)	38.44	1.8	3	116(1.3)	50	[20]	[22]	[6]	74	-28	UT	0.1	OpenLong	(20)	4	25	-5	-20	1.1,96	55
19	Jul/30	9	37.54	37.51	37.74(0.17)	38.23(0.2)	38.38(-0.01)	38.34	1.6	3	115(3.1)	50	[17]	[17]	[-6]	73	-20	CR	-0.1	HoldShort?	(18)	-1	-8	-7	-20	1.1,95	55
20	Jul/29	15	37.51	37.33	37.68(0.14)	38.16(0.2)	38.39(0.04)	38.37	1.9	-1	112(-2.3)	35	[14]	[20]	[-5]	81	45	CR	-0	OpenShort?	(16)	4	-13	-5	5	1.3,98	53

21	Jul/29	14	37.51	37.33	37.63(0.12)	38.08(0.23)	38.38(0.1)	38.42	2	-1	114(6.6)	45	[12]	[26]	[-2]	88	114	CR	0.1	OpenShort	(13)	10	-5	-5	8	1.5,100	53
22	Jul/29	13	37.51	37.33	37.59(0.14)	37.99(0.26)	38.34(0.34)	38.44	2	-1	107(8.3)	50	[14]	[51]	[7]	93	174	UT	0.2	OpenLong	(13)	33	17	-6	20	1.7,100	53
23	Jul/29	12	37.51	37.33	37.54(0.12)	37.89(0.27)	38.21(0.37)	38.37	1.9	-1	99(8.6)	50	[12]	[54]	[2]	95	192	UT	0.4	OpenLong	(11)	36	5	-8	20	1.8,100	53
24	Jul/29	11	37.51	37.33	37.49(0.11)	37.79(0.34)	38.07(0.38)	38.35	1.8	-1	90(10)	50	[11]	[58]	[6]	103	215	UT	0.7	HoldLong	(13)	37	8	4	20	2.1,100	53
25	Jul/29	10	37.51	37.33	37.45(0.11)	37.66(0.34)	37.92(0.35)	38.32	1.8	-1	80(11.7)	50	[11]	[56]	[12]	110	207	UT	1.1	HoldLong	(13)	34	17	10	20	2.4,100	53

26	Jul/29	9	37.51	37.33	37.41(0.1)	37.53(0.37)	37.79(0.38)	38.25	1.6	-1	69(12.6)	50	[10]	[60]	[48]	118	215	UT	1.5	HoldLong?	(8)	37	123	14	20	2.7,100	53
27	Jul/28	15	37.49	37.21	37.37(0.02)	37.39(0.22)	37.65(0.21)	37.77	0.6	-5	56(0.3)	5	[2]	[32]	[12]	90	143	RG	0.5	Wait?	(5)	20	28	6	20	1.6,100	53
28	Jul/28	14	37.49	37.21	37.36(0.01)	37.31(0.18)	37.57(0.18)	37.66	0.4	-5	56(1.5)	-10	[1]	[27]	[7]	80	115	RG	0.4	Wait	(0)	18	8	10	20	1.2,100	53
29	Jul/28	13	37.49	37.21	37.36(0.03)	37.24(0.12)	37.5(0.26)	37.63	0.3	-5	54(1.2)	5	[3]	[32]	[6]	76	106	RG	0.5	Wait	(3)	26	-3	19	20	1.1,98	53
30	Jul/28	12	37.49	37.21	37.35(0.02)	37.2(0.07)	37.4(0.33)	37.64	0.3	-5	53(1.6)	10	[2]	[37]	[19]	72	143	RG	1	SmallShort	(3)	32	28	28	20	1.2,92	53

31	Jul/28	11	37.49	37.21	37.35(0)	37.17(-0.02)	37.28(0.37)	37.53	0.1	-5	52(0.6)	15	[0]	[36]	[21]	50	144	UR	1.1	SmallShort	(0)	36	31	35	20	0.8,80	53
32	Jul/28	10	37.49	37.21	37.35(-0)	37.18(-0.02)	37.14(0.26)	37.41	-0.2	-5	51(0)	25	[0]	[25]	[18]	19	86	UR	1.2	SmallShort	(-3)	26	23	33	20	0.3,61	53
33	Jul/28	9	37.49	37.21	37.35(0)	37.19(-0.03)	37.04(0.15)	37.32	-0.4	-5	51(-0.1)	25	[0]	[13]	[25]	-11	28	UR	1.3	SmallShort?	(0)	15	52	33	20	-0.1,42	53
34	Jul/27	15	37.5	37.2	37.34(-0.02)	37.2(-0.1)	36.98(-0.03)	37.12	-0.8	-8	51(2.1)	-20	[-2]	[-10]	[13]	-55	-47	DP	0.6	OpenShort?	(-3)	-3	29	20	5	-1,20	43
35	Jul/27	14	37.5	37.2	37.35(-0.02)	37.24(-0.12)	36.99(-0.22)	37.01	-1.1	-8	49(2.6)	-30	[-2]	[-30]	[13]	-80	-126	DP	0.1	OpenShort	(-3)	-22	42	4	-14	-1.5,8	43

36	Jul/27	13	37.5	37.2	37.36(-0.05)	37.29(-0.17)	37.07(-0.38)	36.85	-1.4	-8	46(6.7)	-50	[-5]	[-49]	[-14]	-110	-185	DT	-1.1	HoldShort	(-8)	-38	-18	-22	-20	-2.4,0	43
37	Jul/27	12	37.5	37.2	37.38(-0.04)	37.35(-0.18)	37.21(-0.32)	36.92	-1.3	-8	40(5)	-50	[-4]	[-43]	[-19]	-115	-160	DT	-1.6	HoldShort	(-3)	-32	-23	-50	-20	-2.6,0	43
38	Jul/27	11	37.5	37.2	37.39(-0.03)	37.42(-0.12)	37.33(-0.25)	37.01	-1.1	-8	35(3.5)	-50	[-3]	[-33]	[-26]	-92	-133	DT	-2.1	OpenShort	(-5)	-25	-37	-54	-20	-2.4,18	43
39	Jul/27	10	37.5	37.2	37.4(-0.01)	37.47(-0.09)	37.42(-0.17)	37.15	-0.8	-8	31(1)	-50	[-1]	[-23]	[-31]	-44	-103	DT	-1.9	OpenShort	(0)	-17	-70	-35	-20	-1.8,51	43
40	Jul/27	9	37.5	37.2	37.4(0.02)	37.5(-0.03)	37.48(-0.06)	37.42	-0.2	-8	30(-0.6)	-50	[2]	[-8]	[-14]	34	-26	DR	-0.4	OpenShort?	(5)	-6	-36	-6	-16	0.1,81	43

41	Jul/26	15	37.54	37.25	37.39(0.03)	37.51(0.02)	37.5(0.01)	37.56	0	-5	31(1.1)	-15	[3]	[2]	[5]	70	21	RG	0.4	Wait?	(5)	1	11	6	3	1.2,90	43
42	Jul/26	14	37.54	37.25	37.38(0.02)	37.5(0.01)	37.5(-0)	37.52	-0	-5	30(0.8)	-25	[2]	[1]	[3]	61	19	RG	0.2	Wait	(3)	0	13	-6	3	1.1,83	43
43	Jul/26	13	37.54	37.25	37.37(0.01)	37.49(0.04)	37.5(-0.03)	37.47	-0.2	-5	29(0.4)	-40	[1]	[-1]	[-3]	52	11	DR	-0.2	OpenShort	(0)	-3	5	-12	-20	0.8,82	43
44	Jul/26	12	37.54	37.25	37.37(0.02)	37.47(0.04)	37.51(-0.03)	37.45	-0.2	-5	28(0.4)	-30	[2]	[-1]	[-8]	53	-9	DR	-0.5	OpenShort	(3)	-3	-16	-12	-8	0.6,88	43
45	Jul/26	11	37.54	37.25	37.36(0.01)	37.46(0.08)	37.51(-0)	37.51	-0.1	-5	28(0.9)	-40	[1]	[4]	[-4]	78	30	CR	-0.1	OpenShort	(3)	0	-8	-5	-8	1.2,98	43

46	Jul/26	10	37.54	37.25	37.36(0.04)	37.43(0.07)	37.52(0.04)	37.54	0	-5	27(1.5)	-10	[4]	[8]	[1]	88	19	RG	0.2	Wait	(0)	4	3	-1	8	1.5,100	43
47	Jul/26	9	37.54	37.25	37.35(0.04)	37.4(0.07)	37.51(0.06)	37.53	-0	-5	26(1.4)	-10	[4]	[10]	[1]	89	24	RG	0.2	Wait?	(3)	6	3	-1	5	1.6,99	43
48	Jul/23	15	37.55	37.27	37.33(0.03)	37.37(0.09)	37.49(0.13)	37.52	-0.1	-5	24(-1.4)	10	[3]	[18]	[7]	92	53	RG	0.3	Wait?	(5)	13	3	31	11	1.7,99	42
49	Jul/23	14	37.55	37.27	37.32(0.06)	37.34(0.1)	37.44(0.13)	37.51	-0.1	-5	26(-2.3)	20	[6]	[19]	[6]	92	22	UT	0.6	HoldLong	(3)	13	0	31	8	1.7,99	42
50	Jul/23	13	37.55	37.27	37.3(0.08)	37.3(0.07)	37.39(0.13)	37.51	-0.1	-5	28(-3.8)	35	[8]	[18]	[11]	93	12	UT	1	HoldLong	(5)	13	13	31	20	1.7,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI