ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $21.2900 One month high (close): $27.2000

ERX Daily Change: 3.63% Daily StdDev 3.7% ERX EMA_5_Trend: 0.55% 10Minute StdDev: $0.3103

Latest Price : $23.98(3.63%)

Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.5) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.5) Thu. Jul 29, 2021($0.4) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.3)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.1

Sample size 25 Avg positive next hour return: 0.86%(40%) Avg negative next hour return: -0.98%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	12	24.11	23.51	23.62(-0.15)	23.51(-0.06)	23.41(0.21)	23.86	-0.1	-7	24(-2)	-20	[-4]	[5]	[21]	30	301	UR	1.1	SmallShort	(-2)	6	15	40	20	0.6,65	45
Daily Trend: % Up Forces: Down Forces: 23.51(hourly_sma_10 -1.47%) 23.62(hourly_sma_20 -1.01%) Support Levels: 23.51(weak_daily_ema_10 -1.47%) Resistance Levels: 24.11(daily_ema_20 1.05%)

2	Aug/3	11	24.11	23.51	23.66(-0.15)	23.52(0.1)	23.36(0.22)	23.73	-0.2	-7	26(-1.5)	-15	[-4]	[7]	[22]	-7	234	UR	0.8	SmallShort	(-5)	6	51	15	20	0.2,38	45
3	Aug/3	10	24.11	23.51	23.7(-0.21)	23.5(-0.03)	23.31(-0.11)	23.3	-0.5	-7	28(0.1)	-25	[-6]	[-4]	[19]	-52	12	DP	-0	OpenShort	(-7)	-3	71	-2	-20	-0.8,18	45
4	Aug/3	9	24.11	23.51	23.75(-0.31)	23.51(-0.23)	23.34(-0.58)	22.71	-0.8	-7	28(2.7)	-50	[-8]	[-20]	[-43]	-90	-276	DT	-1.3	OpenShort?	(-10)	-16	-84	-9	-20	-2.2,15	45
5	Aug/2	15	24.26	23.32	23.82(-0.21)	23.56(-0.02)	23.48(-0.58)	23.43	-0.5	-12	25(1.2)	-50	[-6]	[-17]	[-12]	-52	-94	DT	-0.1	OpenShort?	(-5)	-16	-24	-1	-20	-0.9,21	36

6	Aug/2	14	24.26	23.32	23.87(-0.08)	23.56(0.06)	23.62(-0.28)	23.64	-0.4	-12	24(0.2)	-50	[-2]	[-7]	[7]	-45	-93	DP	0	OpenShort	(-5)	-8	21	-3	4	-0.6,20	36
7	Aug/2	13	24.26	23.32	23.89(-0.09)	23.55(-0.11)	23.69(0.02)	23.46	-0.5	-12	24(0.5)	-50	[-2]	[-1]	[-4]	-62	-89	DT	-0.6	OpenShort	(-4)	1	2	-24	-8	-1,13	36
8	Aug/2	12	24.26	23.32	23.91(-0.07)	23.58(-0.21)	23.68(0.01)	23.44	-0.5	-12	23(0.7)	-45	[-2]	[-3]	[1]	-50	-127	DP	-0.6	OpenShort	(-2)	0	4	-11	20	-1.2,30	36
9	Aug/2	11	24.26	23.32	23.93(-0.05)	23.63(-0.37)	23.68(0.11)	23.41	-0.5	-12	22(0.5)	-50	[-1]	[-2]	[-25]	-37	-147	DT	-0.7	OpenShort	(-2)	3	-82	11	8	-1.3,46	36
10	Aug/2	10	24.26	23.32	23.94(0.1)	23.72(-0.08)	23.65(0.58)	24.13	-0.1	-12	22(-1.2)	15	[3]	[15]	[21]	10	124	UT	1.3	OpenLong	(2)	16	16	29	20	0.5,47	36

11	Aug/2	9	24.26	23.32	23.92(0.17)	23.74(-0.21)	23.51(0.44)	23.99	-0.2	-12	23(-0.3)	25	[5]	[10]	[35]	-18	-28	UT	1.2	OpenLong?	(2)	12	63	22	20	0.2,27	36
12	Jul/30	15	24.54	23.15	23.88(-0.02)	23.79(-0.43)	23.41(-0.24)	23.45	-0.5	-15	23(2.6)	-50	[-1]	[-13]	[2]	-71	-220	DP	0.1	OpenShort?	(1)	-6	6	-3	4	-1.1,7	36
13	Jul/30	14	24.54	23.15	23.89(0.04)	23.89(-0.44)	23.47(-0.48)	23.4	-0.6	-15	21(-0.5)	-50	[1]	[-19]	[-3]	-77	-367	DR	-0.2	HoldShort	(-1)	-13	13	-12	-20	-1.2,3	36
14	Jul/30	13	24.54	23.15	23.88(0.02)	24(-0.35)	23.58(-0.85)	23.29	-0.6	-15	21(-0.5)	-50	[1]	[-28]	[-21]	-85	-473	DR	-0.7	HoldShort	(0)	-23	-16	-27	-20	-1.4,0	36
15	Jul/30	12	24.54	23.15	23.88(0.08)	24.08(-0.4)	23.78(-0.77)	23.43	-0.6	-15	22(-1.1)	-50	[2]	[-26]	[-13]	-62	-453	DR	-0.8	OpenShort	(1)	-20	-2	-33	-20	-1,13	36

16	Jul/30	11	24.54	23.15	23.86(0.07)	24.18(-0.21)	23.96(-0.88)	23.45	-0.5	-15	23(-0.2)	-50	[2]	[-26]	[-31]	-41	-451	DR	-1.1	OpenShort	(2)	-23	-35	-35	-20	-0.9,32	36
17	Jul/30	10	24.54	23.15	23.84(0.07)	24.23(-0.06)	24.17(-0.63)	23.75	-0.4	-15	23(-0.9)	-50	[2]	[-18]	[-24]	-3	-263	DR	-0.9	OpenShort	(4)	-17	-27	-27	-20	-0.2,52	36
18	Jul/30	9	24.54	23.15	23.82(0.15)	24.25(0.11)	24.32(-0.36)	23.99	-0.3	-15	24(-1)	-50	[4]	[-8]	[-23]	36	-164	DR	-0.7	OpenShort?	(4)	-10	-33	-19	-20	0.4,76	36
19	Jul/29	15	24.81	23.1	23.78(0.23)	24.22(0.22)	24.41(0.1)	24.28	-0.2	-16	25(3)	-30	[6]	[7]	[-5]	65	13	CR	-0.3	HoldShort?	(7)	3	-7	-9	-20	1,90	37
20	Jul/29	14	24.81	23.1	23.72(0.1)	24.17(0.32)	24.41(-0)	24.34	-0.2	-16	22(0.9)	-50	[3]	[4]	[-8]	78	165	CR	-0.1	OpenShort	(8)	0	-17	-7	-16	1.3,95	37

21	Jul/29	13	24.81	23.1	23.7(0.18)	24.09(0.5)	24.39(0.41)	24.49	-0.1	-16	21(1.6)	-25	[5]	[18]	[0]	93	257	RG	0.2	Wait	(4)	11	-1	1	4	1.7,100	37
22	Jul/29	12	24.81	23.1	23.66(0.2)	23.97(0.39)	24.29(0.5)	24.5	-0.1	-16	20(1.9)	0	[5]	[19]	[9]	93	291	RG	0.5	Wait	(6)	13	9	-7	20	1.9,95	37
23	Jul/29	11	24.81	23.1	23.61(0.16)	23.88(0.48)	24.17(0.53)	24.42	-0.2	-16	18(1.9)	0	[4]	[21]	[13]	98	315	RG	0.6	Wait	(5)	14	27	1	20	2.1,95	37
24	Jul/29	10	24.81	23.1	23.57(0.09)	23.77(0.43)	24.04(0.38)	24.18	-0.3	-16	16(1.1)	-40	[2]	[16]	[-4]	90	264	CR	0.4	OpenShort	(4)	10	-21	3	20	1.8,95	37
25	Jul/29	9	24.81	23.1	23.55(0.14)	23.67(0.52)	23.95(0.66)	24.37	-0.2	-16	15(2.5)	5	[4]	[24]	[25]	113	372	RG	1.3	SmallShort?	(4)	17	42	16	20	2.5,100	37

26	Jul/28	15	24.99	23.07	23.52(0.1)	23.55(0.4)	23.79(0.6)	24	-0.4	-18	12(-0.4)	-15	[3]	[20]	[11]	95	247	RG	0.8	SmallShort?	(3)	16	13	20	20	1.8,100	41
27	Jul/28	14	24.99	23.07	23.5(0.25)	23.46(0.24)	23.65(0.28)	23.89	-0.5	-18	13(-1)	20	[7]	[11]	[13]	80	-1	UT	0.8	HoldLong	(1)	7	13	19	20	1.3,97	41
28	Jul/28	13	24.99	23.07	23.44(0.22)	23.4(0.24)	23.58(0.39)	23.78	-0.5	-18	14(-1.3)	15	[6]	[13]	[12]	66	30	UT	0.6	OpenLong	(7)	10	8	22	20	1.1,88	41
29	Jul/28	12	24.99	23.07	23.39(0.24)	23.34(0.25)	23.49(0.43)	23.71	-0.5	-18	15(-1.7)	10	[6]	[15]	[10]	36	12	RG	0.6	Wait	(6)	11	14	4	20	0.9,63	41
30	Jul/28	11	24.99	23.07	23.33(0.23)	23.28(-0.09)	23.39(0.39)	23.59	-0.6	-18	17(-1.1)	30	[6]	[9]	[23]	24	-18	UT	0.5	OpenLong	(6)	10	36	9	20	0.7,56	41

31	Jul/28	10	24.99	23.07	23.28(0.17)	23.3(-0.18)	23.3(0.16)	23.28	-0.7	-18	18(-1.2)	-40	[5]	[2]	[-8]	-1	-128	CR	-0	HoldShort	(5)	4	-33	0	20	0,49	41
32	Jul/28	9	24.99	23.07	23.24(0.23)	23.34(-0.04)	23.26(0.16)	23.56	-0.6	-18	19(-0.7)	15	[6]	[4]	[17]	24	-42	UT	0.7	OpenLong?	(7)	4	29	7	20	0.7,56	41
33	Jul/27	15	25.17	23.17	23.19(0.18)	23.35(-0.12)	23.22(0.08)	23.31	-0.8	-20	20(0.4)	-15	[5]	[-2]	[5]	-2	-103	RG	0.2	Wait?	(5)	2	12	-2	13	0.3,41	38
34	Jul/27	14	25.17	23.17	23.15(0.05)	23.38(-0.22)	23.2(0.1)	23.21	-0.8	-20	19(0)	-50	[1]	[-3]	[-1]	-2	4	DR	0	OpenShort	(4)	3	7	-8	-20	0.1,46	38
35	Jul/27	13	25.17	23.17	23.14(0.01)	23.43(-0.25)	23.18(-0.53)	23.15	-0.9	-20	19(0)	-50	[0]	[-20]	[-1]	3	-135	DR	-0.1	OpenShort	(1)	-14	7	-7	-20	0,53	38

36	Jul/27	12	25.17	23.17	23.14(0.02)	23.49(-0.2)	23.3(-0.53)	23.09	-0.9	-20	19(-0.2)	-50	[1]	[-19]	[-18]	3	-162	DR	-0.5	OpenShort	(0)	-14	-32	-9	-20	-0.1,55	38
37	Jul/27	11	25.17	23.17	23.14(0.13)	23.54(0.26)	23.42(-0.23)	23.36	-0.8	-20	19(-0.3)	-45	[3]	[-5]	[-5]	21	-75	DR	-0.1	OpenShort	(3)	-6	20	-21	-20	0.5,58	38
38	Jul/27	10	25.17	23.17	23.11(0.12)	23.48(0.21)	23.47(-0.36)	23.19	-0.8	-20	20(-0.3)	-50	[3]	[-9]	[-9]	23	-167	DR	-0.6	OpenShort	(1)	-9	12	-19	-20	0.2,68	38
39	Jul/27	9	25.17	23.17	23.08(0.07)	23.43(0.2)	23.56(-0.53)	23.09	-0.9	-20	20(0)	-50	[2]	[-14]	[-41]	31	-190	DR	-1	OpenShort?	(4)	-14	-79	-16	-20	0,81	38
40	Jul/26	15	25.4	23.46	23.06(0.17)	23.38(0.55)	23.69(0.07)	23.78	-0.7	-21	20(0.7)	-25	[4]	[7]	[4]	83	164	RG	0.2	Wait?	(6)	2	10	1	8	1.5,95	36

41	Jul/26	14	25.4	23.46	23.02(0.03)	23.25(0.49)	23.67(0.08)	23.69	-0.7	-21	19(0.5)	-50	[1]	[5]	[4]	80	279	RG	0	Wait	(5)	2	8	-3	20	1.5,92	36
42	Jul/26	13	25.4	23.46	23.01(0.01)	23.14(0.5)	23.65(0.7)	23.62	-0.7	-21	19(-0.2)	-35	[0]	[21]	[3]	78	423	RG	-0.1	Wait	(1)	18	2	4	20	1.4,93	36
43	Jul/26	12	25.4	23.46	23.01(-0)	23.03(0.49)	23.48(0.75)	23.6	-0.8	-21	19(0)	-45	[0]	[22]	[2]	79	435	UR	0.3	SmallShort	(0)	19	-16	13	20	1.3,96	36
44	Jul/26	11	25.4	23.46	23.01(0.02)	22.92(0.32)	23.31(0.99)	23.74	-0.7	-21	19(0.9)	-10	[1]	[26]	[25]	90	535	RG	1	SmallShort	(1)	25	4	42	20	1.6,100	36
45	Jul/26	10	25.4	23.46	23.01(0.1)	22.85(0.27)	23.08(1.09)	23.71	-0.7	-21	18(1.1)	0	[3]	[29]	[27]	67	461	RG	1.5	SmallShort	(0)	28	14	40	20	1.6,77	36

46	Jul/26	9	25.4	23.46	22.99(0.1)	22.79(0.25)	22.83(0.92)	23.59	-0.8	-21	17(0.9)	0	[3]	[24]	[54]	39	380	RG	1.9	SmallShort?	(1)	24	98	32	20	1.5,51	36
47	Jul/23	15	25.68	23.74	22.97(0.01)	22.73(-0.04)	22.62(0.24)	22.78	-1.2	-22	16(-1.4)	-40	[0]	[1]	[4]	-35	-32	RG	0.4	Wait?	(-3)	6	8	11	-4	-0.5,28	26
48	Jul/23	14	25.68	23.74	22.97(0.18)	22.74(0.02)	22.57(0.18)	22.71	-1.2	-22	17(-2)	-20	[5]	[2]	[1]	-53	-238	RG	0.3	Wait	(0)	5	11	-18	4	-0.6,12	26
49	Jul/23	13	25.68	23.74	22.93(0.17)	22.74(-0.02)	22.53(-0.35)	22.62	-1.2	-22	19(-1.8)	-35	[4]	[-13]	[1]	-58	-385	RG	0.2	Wait	(4)	-9	19	-19	-20	-0.6,7	26
50	Jul/23	12	25.68	23.74	22.89(0.12)	22.74(-0.22)	22.61(-0.6)	22.46	-1.3	-22	21(-0.6)	-50	[3]	[-22]	[-11]	-68	-446	DR	-0.3	OpenShort	(4)	-16	-11	-23	-20	-0.8,2	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI