|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 3, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $163.2700 One month high (close): $192.3950
ENPH Daily Change: 4.98% Daily StdDev 3.27% ENPH EMA_5_Trend: 2.15% 10Minute StdDev: $4.0024
Latest Price : $192.4(4.98%) | Thu. Aug 5, 2021($3.9) Wed. Aug 4, 2021($1.6) Tue. Aug 3, 2021($4.4) Mon. Aug 2, 2021($1.6) Fri. Jul 30, 2021($2.1) Thu. Jul 29, 2021($4.5) Wed. Jul 28, 2021($5) Tue. Jul 27, 2021($3.8)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 1.8
| | Tue. Aug. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 13 | 178.44 | 181.75 | 187.32(0.26) | 189.44(0.32) | 194.1(0.75) | 191.91 | 1.7 | | 6 | 55(0.9) | 50 | [8] | [32] | [-3] | 45 | 161 | CR | -0.5 | HoldShort | | (7) | 23 | -9 | -14 | 20 | 1.1,67 | 66 | Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.8%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.44(hourly_sma_10 -1.29%) 187.32(hourly_sma_20 -2.39%) 181.75(daily_ema_10 -5.29%) 178.44(daily_ema_20 -7.02%)
Resistance Levels:
|
| | | 2 | Aug/3 | 12 | 178.44 | 181.75 | 186.83(0.25) | 188.84(0.32) | 192.66(0.66) | 192.54 | 1.8 | | 6 | 54(2.2) | 50 | [8] | [29] | [-3] | 57 | 209 | CR | -0 | HoldShort | | (8) | 20 | -17 | -19 | 20 | 1.3,74 | 66 | | 3 | Aug/3 | 11 | 178.44 | 181.75 | 186.37(0.26) | 188.23(0.29) | 191.39(0.93) | 193.8 | 1.9 | | 6 | 52(4.3) | 50 | [8] | [37] | [10] | 81 | 365 | UT | 0.6 | OpenLong | | (8) | 28 | -16 | 25 | 20 | 1.8,86 | 66 | | 4 | Aug/3 | 10 | 178.44 | 181.75 | 185.88(0.3) | 187.69(0.4) | 189.62(1.21) | 195 | 2.1 | | 6 | 48(7.3) | 50 | [9] | [48] | [9] | 86 | 494 | UT | 1.4 | OpenLong | | (8) | 37 | -29 | 21 | 20 | 2.4,76 | 66 | | 5 | Aug/3 | 9 | 178.44 | 181.75 | 185.32(0.38) | 186.95(0.59) | 187.35(1.4) | 197.25 | 2.4 | | 6 | 40(18.2) | 50 | [12] | [57] | [86] | 114 | 605 | UT | 3.1 | HoldLong? | | (10) | 43 | 175 | 39 | 20 | 3.7,71 | 66 | | | | |
| 6 | Aug/2 | 15 | 178.14 | 179.69 | 184.62(0.03) | 185.85(0.02) | 184.77(-0.13) | 184.72 | 0.9 | | 3 | 22(-2.1) | 0 | [1] | [-2] | [-10] | 7 | -64 | DR | -0 | OpenShort? | | (1) | -4 | -20 | 6 | -20 | 0.1,54 | 48 | | 7 | Aug/2 | 14 | 178.14 | 179.69 | 184.56(0.11) | 185.82(0.12) | 185.01(-0.03) | 186.2 | 1.1 | | 3 | 24(-3) | 35 | [3] | [4] | [6] | 22 | -50 | UT | 0.7 | OpenLong | | (2) | -1 | 18 | 3 | -10 | 0.9,49 | 48 | | 8 | Aug/2 | 13 | 178.14 | 179.69 | 184.36(0.14) | 185.61(-0.02) | 185.07(-0.37) | 184.93 | 0.9 | | 3 | 27(-6.2) | 35 | [4] | [-9] | [2] | -3 | -249 | RG | -0.1 | Wait | | (2) | -11 | 18 | -17 | -17 | 0.3,40 | 48 | | 9 | Aug/2 | 12 | 178.14 | 179.69 | 184.1(0.18) | 185.65(0.11) | 185.77(-0.42) | 183.66 | 0.7 | | 3 | 33(-4.7) | 15 | [6] | [-8] | [-15] | -10 | -365 | DR | -0.8 | OpenShort | | (3) | -13 | -10 | -23 | -20 | -0.2,45 | 48 | | 10 | Aug/2 | 11 | 178.14 | 179.69 | 183.77(0.19) | 185.44(0.12) | 186.55(-0.2) | 184.35 | 0.8 | | 3 | 38(-10.2) | 20 | [6] | [-1] | [-16] | 14 | -261 | DR | -0.8 | OpenShort | | (5) | -6 | -22 | -22 | -20 | 0.2,59 | 48 | | | | |
| 11 | Aug/2 | 10 | 178.14 | 179.69 | 183.42(0.36) | 185.21(0.21) | 186.92(0.16) | 185.91 | 1 | | 3 | 48(-18.3) | 50 | [11] | [13] | [-6] | 47 | -244 | CR | -0.3 | HoldShort | | (6) | 5 | -8 | -10 | -17 | 0.7,79 | 48 | | 12 | Aug/2 | 9 | 178.14 | 179.69 | 182.77(0.56) | 184.81(0.17) | 186.63(0.26) | 186.5 | 1.1 | | 3 | 67(-8.9) | 50 | [17] | [17] | [-7] | 59 | -394 | CR | -0 | HoldShort? | | (10) | 8 | -26 | -4 | 20 | 0.7,91 | 48 | | 13 | Jul/30 | 15 | 178.21 | 177.95 | 181.76(0.56) | 184.5(0.23) | 186.14(0.32) | 188.4 | 1.3 | | 3 | 75(0.3) | 50 | [17] | [21] | [12] | 80 | -204 | UT | 0.4 | HoldLong? | | (17) | 10 | 12 | 6 | 20 | 1.2,100 | 51 | | 14 | Jul/30 | 14 | 178.21 | 177.95 | 180.75(0.43) | 184.07(0.21) | 185.54(0.65) | 187.56 | 1.2 | | 3 | 75(-1.2) | 50 | [13] | [30] | [14] | 76 | 58 | UT | 0.4 | HoldLong | | (15) | 20 | 18 | 4 | 20 | 1.2,96 | 51 | | 15 | Jul/30 | 13 | 178.21 | 177.95 | 179.98(0.43) | 183.69(0.16) | 184.34(0.46) | 186.24 | 1 | | 3 | 76(-4.1) | 50 | [13] | [23] | [13] | 70 | -30 | UT | 0.3 | OpenLong | | (11) | 14 | 25 | -1 | 20 | 1.1,92 | 51 | | | | |
| 16 | Jul/30 | 12 | 178.21 | 177.95 | 179.21(0.47) | 183.4(0.06) | 183.5(0.27) | 184.43 | 0.8 | | 3 | 80(-3.9) | 50 | [15] | [16] | [4] | 62 | -195 | UT | 0.2 | OpenLong | | (10) | 8 | 5 | 1 | 20 | 0.8,92 | 51 | | 17 | Jul/30 | 11 | 178.21 | 177.95 | 178.38(0.47) | 183.3(0.1) | 183(0.08) | 184.07 | 0.8 | | 3 | 84(-1.3) | 45 | [15] | [11] | [-6] | 63 | -223 | CR | 0.2 | HoldShort | | (12) | 3 | -19 | -0 | 7 | 0.9,90 | 51 | | 18 | Jul/30 | 10 | 178.21 | 177.95 | 177.55(0.46) | 183.11(0.31) | 182.86(0.14) | 185.41 | 0.9 | | 3 | 86(1.8) | 50 | [14] | [16] | [20] | 72 | -68 | UT | 0.4 | OpenLong | | (14) | 4 | 55 | 1 | 20 | 1.2,92 | 51 | | 19 | Jul/30 | 9 | 178.21 | 177.95 | 176.73(0.3) | 182.54(0.24) | 182.6(-0.24) | 181.55 | 0.4 | | 3 | 84(1.1) | 25 | [9] | [2] | [-11] | 58 | -165 | CR | -0.2 | HoldShort? | | (10) | -7 | -7 | -8 | -20 | 0.8,88 | 51 | | 20 | Jul/29 | 15 | 177.79 | 175.3 | 176.19(0.22) | 182.1(0.26) | 183.05(-0.14) | 182.05 | 0.6 | | -2 | 83(-2.2) | -5 | [7] | [3] | [-5] | 64 | 24 | CR | -0.2 | HoldShort? | | (9) | -4 | 2 | -8 | -20 | 0.9,91 | 48 | | | | |
| 21 | Jul/29 | 14 | 177.79 | 175.3 | 175.8(0.15) | 181.62(0.5) | 183.3(-0.16) | 181.94 | 0.6 | | -2 | 85(2) | -30 | [5] | [6] | [-15] | 70 | 117 | CR | -0.2 | HoldShort | | (6) | -5 | -20 | -8 | -20 | 1,95 | 48 | | 22 | Jul/29 | 13 | 177.79 | 175.3 | 175.53(0.21) | 180.72(0.95) | 183.59(0.12) | 183.37 | 0.8 | | -2 | 83(3.5) | 0 | [7] | [22] | [-12] | 82 | 233 | CR | -0 | OpenShort | | (5) | 4 | -10 | -4 | -20 | 1.3,99 | 48 | | 23 | Jul/29 | 12 | 177.79 | 175.3 | 175.17(0.23) | 179.01(0.89) | 183.37(0.49) | 184.09 | 0.9 | | -2 | 79(4.7) | 40 | [7] | [33] | [2] | 88 | 382 | UT | 0.1 | OpenLong | | (6) | 15 | 4 | -3 | 14 | 1.5,100 | 48 | | 24 | Jul/29 | 11 | 177.79 | 175.3 | 174.76(0.21) | 177.43(0.66) | 182.48(0.73) | 183.8 | 0.8 | | -2 | 75(4.6) | 50 | [7] | [36] | [10] | 93 | 489 | UT | 0.2 | OpenLong | | (6) | 23 | 7 | -2 | 20 | 1.7,100 | 48 | | 25 | Jul/29 | 10 | 177.79 | 175.3 | 174.4(0.17) | 176.26(0.7) | 181.16(0.67) | 183.32 | 0.8 | | -2 | 70(4) | 45 | [5] | [35] | [10] | 93 | 506 | UT | 0.4 | OpenLong | | (5) | 21 | -1 | 3 | 20 | 1.7,100 | 48 | | | | |
| 26 | Jul/29 | 9 | 177.79 | 175.3 | 174.11(0.13) | 175.03(0.91) | 179.95(1.18) | 183.39 | 0.8 | | -2 | 66(5) | 35 | [4] | [54] | [19] | 98 | 732 | UT | 0.7 | OpenLong? | | (5) | 37 | 16 | 13 | 20 | 1.9,100 | 48 | | 27 | Jul/28 | 15 | 177.83 | 173.62 | 173.88(0.12) | 173.46(0.86) | 177.85(1.83) | 182.24 | 0.6 | | -4 | 61(4.6) | 20 | [4] | [72] | [30] | 98 | 887 | UT | 1 | OpenLong? | | (3) | 57 | 37 | 24 | 20 | 1.9,100 | 51 | | 28 | Jul/28 | 14 | 177.83 | 173.62 | 173.67(0.06) | 171.98(0.61) | 174.66(1.32) | 179.64 | 0.2 | | -4 | 57(1.4) | 15 | [2] | [52] | [33] | 85 | 662 | UT | 1.2 | OpenLong | | (1) | 41 | 36 | 39 | 20 | 1.4,100 | 51 | | 29 | Jul/28 | 13 | 177.83 | 173.62 | 173.57(-0.02) | 170.93(0.38) | 172.39(0.6) | 177.2 | -0.1 | | -4 | 55(0) | 15 | [-1] | [25] | [21] | 59 | 412 | UR | 1.2 | SmallShort | | (-1) | 19 | -1 | 46 | 20 | 0.9,86 | 51 | | 30 | Jul/28 | 12 | 177.83 | 173.62 | 173.57(-0) | 170.29(0.19) | 171.37(0.74) | 177.26 | -0.1 | | -4 | 55(-0.2) | 15 | [0] | [27] | [46] | 26 | 431 | UR | 1.5 | SmallShort | | (-1) | 23 | 64 | 30 | 20 | 0.9,53 | 51 | | | | |
| 31 | Jul/28 | 11 | 177.83 | 173.62 | 173.61(-0.13) | 169.97(-0.22) | 170.11(0.62) | 172.93 | -0.7 | | -4 | 55(-0.6) | 10 | [-4] | [16] | [49] | -31 | 301 | UR | 0.7 | SmallShort | | (-3) | 19 | 103 | 4 | 20 | -0.2,24 | 51 | | 32 | Jul/28 | 10 | 177.83 | 173.62 | 173.84(-0.3) | 170.34(-0.57) | 169.06(-0.14) | 166.27 | -1.6 | | -4 | 56(5) | -50 | [-9] | [-14] | [-15] | -79 | -122 | DT | -0.7 | OpenShort | | (-9) | -4 | -31 | -4 | -20 | -1.8,16 | 51 | | 33 | Jul/28 | 9 | 177.83 | 173.62 | 174.37(-0.2) | 171.32(-0.45) | 169.3(-0.1) | 168.29 | -1.3 | | -4 | 51(3.2) | -50 | [-6] | [-10] | [-19] | -64 | -140 | DT | -0.3 | OpenShort? | | (-7) | -3 | -57 | 13 | -20 | -1.6,26 | 51 | | 34 | Jul/27 | 15 | 177.96 | 172.45 | 174.73(-0.13) | 172.09(-0.26) | 169.48(0.16) | 172.1 | -0.8 | | -9 | 48(0.1) | -30 | [-4] | [-2] | [14] | -43 | 52 | DP | 0.7 | OpenShort? | | (-3) | 5 | 17 | 25 | 20 | -0.7,25 | 42 | | 35 | Jul/27 | 14 | 177.96 | 172.45 | 174.97(-0.23) | 172.53(-0.38) | 169.2(-0.37) | 170.96 | -0.9 | | -9 | 48(0.6) | -50 | [-6] | [-18] | [21] | -67 | -83 | DP | 0.5 | OpenShort | | (-5) | -10 | 50 | 19 | 17 | -1.1,11 | 42 | | | | |
| 36 | Jul/27 | 13 | 177.96 | 172.45 | 175.37(-0.32) | 173.19(-0.63) | 169.84(-1.04) | 167.69 | -1.4 | | -9 | 47(5.5) | -50 | [-9] | [-41] | [-5] | -104 | -378 | DT | -0.6 | HoldShort | | (-9) | -28 | 4 | 7 | -20 | -2.2,1 | 42 | | 37 | Jul/27 | 12 | 177.96 | 172.45 | 175.93(-0.32) | 174.29(-0.61) | 171.62(-0.99) | 167.45 | -1.4 | | -9 | 42(8.7) | -50 | [-9] | [-39] | [-22] | -118 | -402 | DT | -1.3 | HoldShort | | (-9) | -27 | -26 | -8 | -20 | -2.7,0 | 42 | | 38 | Jul/27 | 11 | 177.96 | 172.45 | 176.5(-0.24) | 175.35(-0.49) | 173.34(-0.78) | 169.17 | -1.2 | | -9 | 33(8.3) | -50 | [-7] | [-31] | [-24] | -125 | -373 | DT | -1.7 | HoldShort | | (-7) | -21 | -24 | -25 | -20 | -3,0 | 42 | | 39 | Jul/27 | 10 | 177.96 | 172.45 | 176.93(-0.21) | 176.21(-0.4) | 174.71(-0.65) | 170.75 | -1 | | -9 | 25(7) | -50 | [-6] | [-26] | [-31] | -125 | -300 | DT | -2.2 | HoldShort | | (-5) | -18 | -50 | -20 | -20 | -3.4,10 | 42 | | 40 | Jul/27 | 9 | 177.96 | 172.45 | 177.3(-0.16) | 176.92(-0.18) | 175.86(-0.39) | 174.12 | -0.5 | | -9 | 18(1) | -50 | [-4] | [-16] | [-20] | -95 | -110 | DT | -1.3 | HoldShort? | | (-3) | -11 | -37 | -13 | -20 | -2.4,15 | 42 | | | | |
| 41 | Jul/26 | 15 | 178.71 | 173.46 | 177.59(-0.1) | 177.24(-0.05) | 176.55(-0.23) | 176.63 | -0.3 | | -6 | 17(0.2) | -50 | [-3] | [-8] | [1] | -49 | -7 | DP | 0.1 | OpenShort? | | (-3) | -6 | 9 | -6 | -11 | -0.8,21 | 39 | | 42 | Jul/26 | 14 | 178.71 | 173.46 | 177.77(-0.09) | 177.33(-0.05) | 176.96(-0.23) | 176.01 | -0.4 | | -6 | 16(0.5) | -50 | [-3] | [-8] | [-7] | -66 | -65 | DT | -0.8 | OpenShort | | (-3) | -6 | -1 | -21 | -20 | -1.4,19 | 39 | | 43 | Jul/26 | 13 | 178.71 | 173.46 | 177.94(-0.09) | 177.41(0.03) | 177.37(-0.19) | 176.04 | -0.3 | | -6 | 16(0.4) | -50 | [-3] | [-6] | [-11] | -57 | -64 | DT | -1.1 | OpenShort | | (-3) | -5 | -6 | -26 | -20 | -1.6,33 | 39 | | 44 | Jul/26 | 12 | 178.71 | 173.46 | 178.09(-0.09) | 177.36(-0.02) | 177.71(-0.15) | 176.49 | -0.3 | | -6 | 15(0.2) | -50 | [-3] | [-6] | [-9] | -32 | -32 | DT | -1 | OpenShort | | (-2) | -4 | -15 | -8 | -20 | -1.4,53 | 39 | | 45 | Jul/26 | 11 | 178.71 | 173.46 | 178.25(-0.06) | 177.4(-0.09) | 177.97(0.02) | 177.56 | -0.1 | | -6 | 15(0) | -45 | [-2] | [-2] | [-3] | -4 | 26 | DT | -0.4 | OpenShort | | (-2) | 1 | -17 | 5 | 20 | -0.6,61 | 39 | | | | |
| 46 | Jul/26 | 10 | 178.71 | 173.46 | 178.36(-0.02) | 177.55(-0.01) | 177.93(0.13) | 178.72 | 0 | | -6 | 15(0) | -20 | [-1] | [3] | [9] | 21 | 74 | UR | 0.7 | SmallShort | | (-1) | 4 | 10 | 12 | 20 | 0.3,63 | 39 | | 47 | Jul/26 | 9 | 178.71 | 173.46 | 178.39(-0.02) | 177.57(-0.04) | 177.7(0.14) | 178.04 | -0.1 | | -6 | 15(-1.9) | -25 | [-1] | [2] | [4] | -8 | 38 | UR | 0.3 | SmallShort? | | (-1) | 4 | 4 | 5 | 20 | -0.3,50 | 39 | | 48 | Jul/23 | 15 | 178.67 | 174.2 | 178.43(0.06) | 177.57(-0) | 177.46(0.25) | 177.75 | -0.1 | | -4 | 17(-5.8) | -10 | [2] | [7] | [-1] | -19 | -36 | CR | 0.2 | HoldShort? | | (-1) | 7 | -1 | -6 | 6 | -0.5,44 | 43 | | 49 | Jul/23 | 14 | 178.67 | 174.2 | 178.32(0.14) | 177.64(-0.02) | 177.01(0.1) | 177.8 | -0.1 | | -4 | 23(-5.2) | 5 | [4] | [3] | [2] | -16 | -150 | RG | 0.4 | Wait | | (2) | 3 | 6 | -5 | 10 | -0.3,42 | 43 | | 50 | Jul/23 | 13 | 178.67 | 174.2 | 178.06(0.14) | 177.68(-0.14) | 176.83(-0.19) | 177.36 | -0.2 | | -4 | 28(-5.4) | -5 | [4] | [-6] | [-1] | -22 | -238 | DR | 0.2 | OpenShort | | (4) | -5 | -3 | -7 | 17 | -0.3,36 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|