|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 3, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $98.8650 One month high (close): $117.1800
CTXS Daily Change: -0.51% Daily StdDev 2.09% CTXS EMA_5_Trend: -2.18% 10Minute StdDev: $1.5496
Latest Price : $103.05(-0.51%) | Thu. Aug 5, 2021($0.7) Wed. Aug 4, 2021($1) Tue. Aug 3, 2021($0.4) Mon. Aug 2, 2021($1.2) Fri. Jul 30, 2021($1.3) Thu. Jul 29, 2021($8.4) Wed. Jul 28, 2021($0.6) Tue. Jul 27, 2021($0.6)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -1.6
| | Tue. Aug. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 13 | 112.04 | 109 | 101.55(0.23) | 103.03(0.13) | 103.09(-0.09) | 103.27 | -1.6 | | -17 | 34(-0.9) | -10 | [11] | [-5] | [3] | 54 | -18 | RG | 0.1 | Wait | | (16) | -4 | 15 | -6 | -9 | 0.9,81 | 30 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.03(weak_hourly_sma_10 -0.23%) 101.55(weak_hourly_sma_20 -1.67%)
Resistance Levels: 109(daily_ema_10 5.55%) 112.04(daily_ema_20 8.49%)
|
| | | 2 | Aug/3 | 12 | 112.04 | 109 | 101.31(0.22) | 102.9(0.25) | 103.18(-0.04) | 103.03 | -1.6 | | -17 | 35(-0.4) | -15 | [11] | [0] | [-3] | 55 | -0 | DR | -0.1 | OpenShort | | (16) | -2 | 5 | -7 | -20 | 0.9,82 | 30 | | 3 | Aug/3 | 11 | 112.04 | 109 | 101.09(0.22) | 102.64(0.23) | 103.23(0.02) | 102.96 | -1.7 | | -17 | 35(-0.8) | -20 | [11] | [3] | [-7] | 60 | 20 | CR | -0.1 | HoldShort | | (15) | 1 | -10 | -10 | -20 | 1,85 | 30 | | 4 | Aug/3 | 10 | 112.04 | 109 | 100.87(0.25) | 102.4(0.25) | 103.2(0.11) | 103.13 | -1.6 | | -17 | 36(-1.3) | 5 | [12] | [8] | [1] | 71 | 54 | RG | -0 | Wait | | (15) | 5 | 5 | -1 | -2 | 1.2,91 | 30 | | 5 | Aug/3 | 9 | 112.04 | 109 | 100.62(0.3) | 102.15(0.19) | 103.09(0.12) | 103.06 | -1.6 | | -17 | 37(-2.5) | -25 | [14] | [7] | [-12] | 75 | 38 | CR | -0 | HoldShort? | | (17) | 6 | -41 | 4 | 18 | 1.2,95 | 30 | | | | |
| 6 | Aug/2 | 15 | 112.73 | 110.19 | 100.32(0.4) | 101.95(0.27) | 102.96(0.33) | 103.72 | -1.7 | | -15 | 40(-33.5) | 25 | [19] | [21] | [17] | 90 | 104 | UT | 0.4 | HoldLong? | | (23) | 16 | 29 | 11 | 20 | 1.6,100 | 36 | | 7 | Aug/2 | 14 | 112.73 | 110.19 | 99.92(-0.58) | 101.68(0.3) | 102.62(0.55) | 103.26 | -1.8 | | -15 | 73(-20.1) | -50 | [-28] | [21] | [14] | 73 | 863 | UR | 0.2 | SmallShort | | (25) | 26 | 26 | 8 | 20 | 0.9,100 | 36 | | 8 | Aug/2 | 13 | 112.73 | 110.19 | 100.51(-0.59) | 101.38(0.38) | 102.06(0.45) | 102.85 | -1.9 | | -15 | 93(-15.1) | -50 | [-28] | [18] | [10] | 63 | 751 | UR | 0.2 | SmallShort | | (-41) | 22 | 19 | 15 | 20 | 0.5,100 | 36 | | 9 | Aug/2 | 12 | 112.73 | 110.19 | 101.11(-0.59) | 100.99(0.53) | 101.6(0.39) | 102.55 | -2 | | -15 | 108(-12.9) | -50 | [-28] | [18] | [6] | 58 | 650 | UR | 0.2 | SmallShort | | (-41) | 19 | 7 | 24 | -7 | 0.3,100 | 36 | | 10 | Aug/2 | 11 | 112.73 | 110.19 | 101.71(-0.61) | 100.46(0.38) | 101.21(0.27) | 102.44 | -2 | | -15 | 121(-10.5) | -50 | [-29] | [9] | [18] | 49 | 572 | UR | 0.2 | SmallShort | | (-41) | 13 | 29 | 20 | 20 | 0.1,96 | 36 | | | | |
| 11 | Aug/2 | 10 | 112.73 | 110.19 | 102.33(-0.63) | 100.08(0.35) | 100.94(0.2) | 101.98 | -2.1 | | -15 | 132(-8.8) | -50 | [-30] | [4] | [40] | 19 | 474 | UR | 0.2 | SmallShort | | (-43) | 10 | 97 | 18 | 20 | -0.1,71 | 36 | | 12 | Aug/2 | 9 | 112.73 | 110.19 | 102.98(-0.69) | 99.73(0.2) | 100.73(0.04) | 100.47 | -2.4 | | -15 | 141(-6.3) | -50 | [-33] | [-8] | [0] | -13 | 279 | DT | -0 | OpenShort? | | (-48) | 2 | -7 | 8 | 14 | -0.3,45 | 36 | | 13 | Jul/30 | 15 | 113.52 | 111.26 | 103.7(-0.67) | 99.53(0.19) | 100.69(0.31) | 100.58 | -2.7 | | -17 | 147(-15) | -50 | [-32] | [3] | [4] | -12 | 255 | UR | -0 | SmallShort? | | (-47) | 15 | 0 | 10 | 20 | -0.4,48 | 28 | | 14 | Jul/30 | 14 | 113.52 | 111.26 | 104.4(-0.66) | 99.34(0.25) | 100.38(0.67) | 100.58 | -2.7 | | -17 | 162(-3.7) | -50 | [-32] | [22] | [-8] | -36 | 252 | RG | 0 | Wait | | (-46) | 33 | -33 | 5 | 20 | -0.5,27 | 28 | | 15 | Jul/30 | 13 | 113.52 | 111.26 | 105.09(-0.62) | 99.09(0.41) | 99.71(0.5) | 101.1 | -2.6 | | -17 | 166(-2.4) | -50 | [-30] | [18] | [9] | -37 | 181 | UR | 0.2 | SmallShort | | (-43) | 24 | 10 | 8 | 20 | -0.5,26 | 28 | | | | |
| 16 | Jul/30 | 12 | 113.52 | 111.26 | 105.75(-0.6) | 98.68(0.52) | 99.21(0.5) | 100.95 | -2.6 | | -17 | 168(-1.5) | -35 | [-29] | [21] | [20] | -43 | 96 | UR | 0.2 | SmallShort | | (-43) | 24 | 44 | 9 | 20 | -0.6,22 | 28 | | 17 | Jul/30 | 11 | 113.52 | 111.26 | 106.38(-0.64) | 98.17(-1.47) | 98.72(0.36) | 100.27 | -2.7 | | -17 | 169(0.3) | -25 | [-31] | [-34] | [65] | -52 | -20 | DP | 0.2 | OpenShort | | (-43) | 18 | 81 | 6 | 20 | -0.7,16 | 28 | | 18 | Jul/30 | 10 | 113.52 | 111.26 | 107.06(-0.67) | 99.64(-1.56) | 98.36(0.06) | 99.03 | -3 | | -17 | 169(2.6) | -25 | [-33] | [-52] | [65] | -62 | -235 | DP | 0.1 | OpenShort | | (-47) | 3 | 119 | 3 | 20 | -1,13 | 28 | | 19 | Jul/30 | 9 | 113.52 | 111.26 | 107.79(-0.74) | 101.22(-1.69) | 98.3(-0.17) | 97.23 | -3.4 | | -17 | 167(5.6) | -50 | [-36] | [-67] | [-22] | -71 | -456 | DT | -0.1 | OpenShort? | | (-50) | -8 | -89 | 2 | 20 | -1.3,12 | 28 | | 20 | Jul/29 | 15 | 114.42 | 112.91 | 108.59(-0.73) | 102.96(-1.56) | 98.47(0.32) | 98.59 | -4.1 | | -16 | 161(-35.6) | -50 | [-35] | [-40] | [6] | -69 | -311 | DP | 0 | OpenShort? | | (-46) | 16 | 6 | 5 | 20 | -1.3,14 | 21 | | | | |
| 21 | Jul/29 | 14 | 114.42 | 112.91 | 109.39(-0.74) | 104.59(-1.54) | 98.16(0.55) | 98.49 | -4.1 | | -16 | 197(9.1) | -50 | [-36] | [-29] | [-6] | -71 | -343 | DT | 0 | OpenShort | | (-49) | 27 | 0 | 9 | -20 | -1.4,14 | 21 | | 22 | Jul/29 | 13 | 114.42 | 112.91 | 110.2(-0.75) | 106.23(-1.51) | 97.62(-3.26) | 98.49 | -4.1 | | -16 | 187(12) | -50 | [-36] | [-212] | [-20] | -76 | -1110 | DT | 0.1 | OpenShort | | (-50) | -158 | -14 | 4 | -20 | -1.6,14 | 21 | | 23 | Jul/29 | 12 | 114.42 | 112.91 | 111.03(-0.72) | 107.86(-1.45) | 100.91(-3.1) | 98.71 | -4.1 | | -16 | 175(15.1) | -50 | [-35] | [-203] | [-11] | -84 | -1152 | DT | -0.3 | OpenShort | | (-50) | -150 | 42 | 5 | -20 | -1.8,11 | 21 | | 24 | Jul/29 | 11 | 114.42 | 112.91 | 111.84(-0.74) | 109.45(-1.48) | 104.13(-3.08) | 98.07 | -4.3 | | -16 | 160(21.5) | -50 | [-36] | [-203] | [-21] | -99 | -1253 | DT | -1 | OpenShort | | (-51) | -149 | 68 | -53 | -20 | -2.2,6 | 21 | | 25 | Jul/29 | 10 | 114.42 | 112.91 | 112.68(-0.78) | 111.09(-1.53) | 107.44(-3.23) | 97.04 | -4.5 | | -16 | 139(34.3) | -50 | [-38] | [-211] | [-27] | -88 | -1410 | DT | -2 | OpenShort | | (-53) | -156 | 83 | -48 | -20 | -2.9,35 | 21 | | | | |
| 26 | Jul/29 | 9 | 114.42 | 112.91 | 113.56(-0.82) | 112.81(-1.56) | 111.03(-3.31) | 95.81 | -4.8 | | -16 | 105(91.8) | -50 | [-40] | [-217] | [-422] | -98 | -1566 | DT | -3.8 | OpenShort? | | (-56) | -160 | -1074 | -48 | -20 | -4.4,62 | 21 | | 27 | Jul/28 | 15 | 115.41 | 114.67 | 114.5(0.02) | 114.6(0.09) | 114.83(0.01) | 114.94 | -0.3 | | -5 | 13(-21.4) | -15 | [1] | [2] | [2] | 61 | 26 | RG | 0.2 | Wait? | | (1) | 1 | 6 | -2 | 4 | 0.9,88 | 41 | | 28 | Jul/28 | 14 | 115.41 | 114.67 | 114.5(0) | 114.49(0.12) | 114.82(0.05) | 114.82 | -0.4 | | -5 | 34(0.3) | -20 | [0] | [7] | [4] | 56 | 42 | UR | 0 | SmallShort | | (2) | 3 | 11 | 1 | -3 | 0.7,88 | 41 | | 29 | Jul/28 | 13 | 115.41 | 114.67 | 114.5(0) | 114.36(0.11) | 114.77(0.03) | 114.62 | -0.6 | | -5 | 34(-0.3) | -35 | [0] | [5] | [-7] | 45 | 18 | CR | -0.3 | HoldShort | | (-1) | 2 | -19 | -2 | -9 | 0.3,87 | 41 | | 30 | Jul/28 | 12 | 115.41 | 114.67 | 114.47(0.01) | 114.23(0.04) | 114.73(0.12) | 114.95 | -0.3 | | -5 | 34(0.8) | -10 | [1] | [9] | [8] | 67 | 60 | RG | 0.5 | Wait | | (1) | 8 | 7 | 15 | 20 | 1,92 | 41 | | | | |
| 31 | Jul/28 | 11 | 115.41 | 114.67 | 114.46(0.01) | 114.23(0) | 114.59(0.2) | 114.82 | -0.4 | | -5 | 33(0.5) | -10 | [1] | [13] | [5] | 54 | 70 | RG | 0.5 | Wait | | (0) | 13 | -3 | 19 | 20 | 0.8,84 | 41 | | 32 | Jul/28 | 10 | 115.41 | 114.67 | 114.45(0.02) | 114.18(-0.01) | 114.36(0.17) | 114.87 | -0.4 | | -5 | 33(-0.6) | 0 | [1] | [10] | [13] | 50 | 63 | RG | 1.1 | SmallShort | | (1) | 11 | 16 | 23 | 20 | 0.9,77 | 41 | | 33 | Jul/28 | 9 | 115.41 | 114.67 | 114.42(0.03) | 114.19(-0.04) | 114.17(0.2) | 114.58 | -0.6 | | -5 | 33(-0.6) | 10 | [2] | [12] | [9] | 23 | 30 | RG | 0.9 | SmallShort? | | (0) | 13 | 7 | 29 | 20 | 0.3,65 | 41 | | 34 | Jul/27 | 15 | 115.56 | 114.74 | 114.38(0.02) | 114.23(-0.03) | 113.95(0.2) | 114.45 | -0.7 | | -4 | 34(1.8) | 10 | [1] | [13] | [9] | -2 | 41 | RG | 1 | SmallShort? | | (2) | 13 | 12 | 21 | 20 | 0.1,46 | 39 | | 35 | Jul/27 | 14 | 115.56 | 114.74 | 114.38(0) | 114.26(-0.04) | 113.72(-0.04) | 114.25 | -0.9 | | -4 | 32(0) | 0 | [0] | [-4] | [15] | -20 | -21 | RG | 1.1 | SmallShort | | (1) | -3 | 33 | 21 | 5 | -0.2,35 | 39 | | | | |
| 36 | Jul/27 | 13 | 115.56 | 114.74 | 114.36(-0.03) | 114.31(-0.09) | 113.77(-0.19) | 113.67 | -1.3 | | -4 | 32(1.5) | -40 | [-2] | [-16] | [-5] | -65 | -77 | DT | -0.2 | OpenShort | | (-2) | -12 | -12 | 3 | -18 | -1.4,20 | 39 | | 37 | Jul/27 | 12 | 115.56 | 114.74 | 114.39(-0.01) | 114.41(-0.04) | 113.99(-0.2) | 113.88 | -1.1 | | -4 | 31(0.9) | -20 | [-1] | [-14] | [1] | -65 | -80 | DP | -0.2 | OpenShort | | (-2) | -13 | 23 | -30 | -20 | -1.1,13 | 39 | | 38 | Jul/27 | 11 | 115.56 | 114.74 | 114.4(-0.04) | 114.45(-0.11) | 114.22(-0.26) | 113.48 | -1.4 | | -4 | 30(3.2) | -45 | [-3] | [-21] | [-9] | -82 | -106 | DT | -1.7 | OpenShort | | (-2) | -17 | 7 | -48 | -20 | -2.1,21 | 39 | | 39 | Jul/27 | 10 | 115.56 | 114.74 | 114.44(-0.06) | 114.57(-0.12) | 114.52(-0.24) | 113.35 | -1.5 | | -4 | 27(5.8) | -50 | [-4] | [-20] | [-35] | -74 | -100 | DT | -3 | OpenShort | | (-3) | -16 | -64 | -55 | -20 | -2.7,44 | 39 | | 40 | Jul/27 | 9 | 115.56 | 114.74 | 114.44(0) | 114.71(-0.02) | 114.8(-0.04) | 114.48 | -0.7 | | -4 | 21(0) | -40 | [0] | [-3] | [-9] | 26 | -11 | DR | -1 | OpenShort? | | (-1) | -3 | -15 | -22 | -7 | -0.1,78 | 39 | | | | |
| 41 | Jul/26 | 15 | 115.7 | 114.65 | 114.51(0.02) | 114.74(0.02) | 114.85(0.02) | 114.76 | -0.6 | | -5 | 21(0.4) | -25 | [1] | [2] | [-6] | 63 | 4 | CR | -0.3 | HoldShort? | | (1) | 1 | -15 | -3 | -3 | 0.8,93 | 45 | | 42 | Jul/26 | 14 | 115.7 | 114.65 | 114.49(0.03) | 114.71(0.05) | 114.83(0.13) | 115.02 | -0.5 | | -5 | 20(0.2) | -10 | [2] | [11] | [3] | 92 | 52 | RG | 0.6 | Wait | | (2) | 9 | 3 | 10 | 5 | 1.7,99 | 45 | | 43 | Jul/26 | 13 | 115.7 | 114.65 | 114.46(0.05) | 114.65(0.1) | 114.69(0.05) | 114.97 | -0.5 | | -5 | 20(-0.5) | 0 | [3] | [8] | [6] | 91 | 1 | RG | 0.9 | SmallShort | | (2) | 3 | 12 | 12 | 1 | 1.7,98 | 45 | | 44 | Jul/26 | 12 | 115.7 | 114.65 | 114.4(0.04) | 114.54(0.07) | 114.63(0.01) | 114.76 | -0.6 | | -5 | 21(0.7) | -15 | [3] | [4] | [3] | 71 | -7 | RG | 0.4 | Wait | | (3) | 1 | 1 | 14 | -3 | 1.1,93 | 45 | | 45 | Jul/26 | 11 | 115.7 | 114.65 | 114.35(0.02) | 114.45(0.04) | 114.63(-0) | 114.74 | -0.6 | | -5 | 20(0.8) | -25 | [1] | [2] | [2] | 61 | 10 | RG | 0.4 | Wait | | (3) | -0 | 6 | -5 | 10 | 1.3,78 | 45 | | | | |
| 46 | Jul/26 | 10 | 115.7 | 114.65 | 114.33(0.02) | 114.4(0.03) | 114.62(0.02) | 114.64 | -0.7 | | -5 | 19(0.6) | -15 | [1] | [3] | [6] | 55 | 15 | RG | 0.1 | Wait | | (1) | 1 | 18 | -4 | 8 | 1.1,77 | 45 | | 47 | Jul/26 | 9 | 115.7 | 114.65 | 114.31(0.01) | 114.37(0.01) | 114.6(-0.02) | 114.32 | -0.9 | | -5 | 19(-1.5) | -35 | [1] | [-1] | [-10] | 29 | -16 | DR | -1 | OpenShort? | | (0) | -1 | -22 | -12 | -9 | 0,79 | 45 | | 48 | Jul/23 | 15 | 115.76 | 114.58 | 114.3(-0.01) | 114.35(0.04) | 114.62(0.16) | 114.71 | -0.7 | | -5 | 20(-3.3) | -20 | [-1] | [11] | [6] | 77 | 91 | UR | 0.3 | SmallShort? | | (2) | 11 | 2 | 26 | 14 | 1.3,94 | 36 | | 49 | Jul/23 | 14 | 115.76 | 114.58 | 114.31(-0.02) | 114.35(0) | 114.44(0.13) | 114.67 | -0.7 | | -5 | 23(-4.3) | -30 | [-1] | [8] | [3] | 68 | 83 | UR | 0.7 | SmallShort | | (-1) | 9 | -6 | 23 | 19 | 1,93 | 36 | | 50 | Jul/23 | 13 | 115.76 | 114.58 | 114.34(-0.03) | 114.3(0.02) | 114.29(0.1) | 114.78 | -0.7 | | -5 | 28(-1.2) | -25 | [-2] | [6] | [10] | 66 | 96 | UR | 1.2 | SmallShort | | (-1) | 7 | 14 | 22 | 20 | 1.1,88 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|