|
|
| ^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 3, 2021 |
|
CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $51.9900 One month high (close): $64.4200
CRTX Daily Change: -0.65% Daily StdDev 4.96% CRTX EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $56.89(-0.65%) | Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.3
| | Tue. Aug. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 9 | 57.78 | 59.03 | 57.47(-0.23) | 57.48(-0.09) | 57.82(-0.39) | 57.2 | -0.2 | | 3 | 30(-5.5) | -30 | [-5] | [-10] | [-10] | 16 | 71 | DT | -0.6 | OpenShort? | | (-3) | -8 | -23 | -6 | -19 | -0.3,73 | 55 | Sample size 12 Avg positive next hour return: 0.37%(33%) Avg negative next hour return: -1.25%(67%)
Daily Trend: %
Up Forces: 57.78(daily_ema_20 1.01%)
Down Forces:
Support Levels:
Resistance Levels: 57.47(hourly_sma_20 0.47%) 57.48(hourly_sma_10 0.49%) 59.03(weak_daily_ema_10 3.2%)
|
| | | 2 | Aug/2 | 15 | 57.64 | 59.19 | 57.6(-0.23) | 57.53(0.1) | 58.05(0.37) | 57.82 | 0.1 | | 4 | 36(-2.4) | -5 | [-5] | [8] | [-5] | 40 | 342 | RG | -0.2 | Wait? | | (-4) | 8 | -21 | 10 | 10 | 0.2,85 | 49 | | 3 | Aug/2 | 14 | 57.64 | 59.19 | 57.74(-0.13) | 57.47(0.24) | 57.83(0.46) | 58.4 | 0.2 | | 4 | 38(-0.9) | 25 | [-3] | [12] | [12] | 44 | 337 | UR | 0.5 | SmallShort | | (-4) | 9 | 16 | 12 | 20 | 0.5,81 | 49 | | 4 | Aug/2 | 13 | 57.64 | 59.19 | 57.82(-0.1) | 57.33(0.27) | 57.56(0.46) | 57.98 | 0.1 | | 4 | 39(-0.3) | 35 | [-2] | [12] | [9] | 33 | 230 | UR | 0.3 | SmallShort | | (-4) | 9 | 10 | 25 | 17 | 0.1,80 | 49 | | 5 | Aug/2 | 12 | 57.64 | 59.19 | 57.88(-0.08) | 57.18(0.4) | 57.3(0.28) | 57.71 | 0 | | 4 | 39(0) | 15 | [-2] | [10] | [-6] | 9 | 109 | RG | 0.3 | Wait | | (-3) | 6 | -23 | 16 | -17 | -0.1,61 | 49 | | | | |
| 6 | Aug/2 | 11 | 57.64 | 59.19 | 57.93(0.01) | 56.95(0.27) | 57.14(0.21) | 58.32 | 0.2 | | 4 | 39(-0.2) | 50 | [0] | [8] | [32] | 7 | 112 | UT | 0.9 | OpenLong | | (-1) | 4 | 59 | 17 | 20 | 0.3,49 | 49 | | 7 | Aug/2 | 10 | 57.64 | 59.19 | 57.93(-0.16) | 56.8(-0.2) | 57.02(-0.15) | 56.76 | -0.3 | | 4 | 39(0.8) | 15 | [-3] | [-5] | [-1] | -41 | -84 | RG | -0.2 | Wait | | (-3) | -3 | -11 | -1 | 20 | -0.9,32 | 49 | | 8 | Aug/2 | 9 | 57.64 | 59.19 | 58.02(-0.06) | 56.91(-0.31) | 57.11(0.02) | 57.05 | -0.2 | | 4 | 39(0.3) | 45 | [-1] | [-2] | [11] | -40 | -110 | RG | -0 | Wait? | | (-3) | 0 | 15 | -7 | 20 | -0.8,30 | 49 | | 9 | Jul/30 | 15 | 57.56 | 58.87 | 58.05(-0.08) | 57.09(-0.35) | 57.1(0.08) | 56.65 | -0.3 | | 3 | 38(-0.9) | 15 | [-2] | [-2] | [-3] | -45 | -147 | RG | -0.4 | Wait? | | (-2) | 2 | -10 | -3 | 12 | -1.1,33 | 48 | | 10 | Jul/30 | 14 | 57.56 | 58.87 | 58.09(0.07) | 57.29(-0.3) | 57.06(0.52) | 56.92 | -0.2 | | 3 | 39(-2.7) | 30 | [1] | [8] | [-8] | -37 | -144 | CR | -0.1 | HoldShort | | (-1) | 10 | -31 | 3 | 20 | -0.9,36 | 48 | | | | |
| 11 | Jul/30 | 13 | 57.56 | 58.87 | 58.05(0.2) | 57.46(-0.36) | 56.76(0.33) | 57.74 | 0.1 | | 3 | 42(-6.2) | 50 | [4] | [5] | [18] | -18 | -161 | UT | 0.7 | OpenLong | | (4) | 7 | 21 | 13 | 20 | -0.2,37 | 48 | | 12 | Jul/30 | 12 | 57.56 | 58.87 | 57.94(0.26) | 57.67(-0.57) | 56.57(-0.26) | 57.18 | -0.1 | | 3 | 48(-3.1) | 50 | [5] | [-9] | [8] | -35 | -432 | RG | 0.4 | Wait | | (3) | -5 | 6 | 8 | 20 | -0.5,28 | 48 | | 13 | Jul/30 | 11 | 57.56 | 58.87 | 57.79(0.18) | 58(-0.52) | 56.72(-0.63) | 57.02 | -0.2 | | 3 | 51(-2) | 50 | [4] | [-16] | [6] | -46 | -445 | RG | 0.2 | Wait | | (6) | -13 | 23 | -8 | -4 | -0.5,17 | 48 | | 14 | Jul/30 | 10 | 57.56 | 58.87 | 57.69(0.1) | 58.3(-0.48) | 57.08(-0.78) | 56.43 | -0.3 | | 3 | 53(-1.8) | 20 | [2] | [-19] | [-2] | -56 | -494 | DR | -0.4 | OpenShort | | (3) | -16 | 38 | -24 | -20 | -0.7,12 | 48 | | 15 | Jul/30 | 9 | 57.56 | 58.87 | 57.63(0.02) | 58.58(-0.54) | 57.53(-1.09) | 55.46 | -0.6 | | 3 | 55(1.8) | -5 | [0] | [-27] | [-43] | -58 | -654 | DR | -1.1 | OpenShort? | | (0) | -22 | -50 | -31 | -20 | -1.2,22 | 48 | | | | |
| 16 | Jul/29 | 15 | 57.53 | 58.68 | 57.62(-0.04) | 58.9(-0.26) | 58.16(-1.02) | 56.79 | -0.2 | | 4 | 53(-1.1) | -25 | [-1] | [-22] | [-32] | -23 | -340 | DT | -0.8 | OpenShort? | | (3) | -20 | -41 | -21 | -20 | -0.5,40 | 50 | | 17 | Jul/29 | 14 | 57.53 | 58.68 | 57.64(-0.18) | 59.05(-0.13) | 58.76(-0.88) | 57.89 | 0.1 | | 4 | 54(-1.4) | -50 | [-4] | [-19] | [-22] | 15 | 3 | DT | -0.5 | OpenShort | | (1) | -18 | -34 | -10 | -20 | 0.1,62 | 50 | | 18 | Jul/29 | 13 | 57.53 | 58.68 | 57.74(-0.08) | 59.13(0.19) | 59.28(-0.42) | 58.82 | 0.4 | | 4 | 56(-0.4) | -20 | [-2] | [-6] | [-6] | 34 | 167 | DT | -0.2 | OpenShort | | (-2) | -8 | 5 | -12 | -20 | 0.6,69 | 50 | | 19 | Jul/29 | 12 | 57.53 | 58.68 | 57.78(-0.06) | 59.02(0.21) | 59.53(-0.17) | 58.69 | 0.3 | | 4 | 56(-1.3) | -15 | [-1] | [-1] | [-8] | 40 | 179 | DT | -0.4 | OpenShort | | (-2) | -3 | 3 | -11 | -20 | 0.5,77 | 50 | | 20 | Jul/29 | 11 | 57.53 | 58.68 | 57.81(-0.12) | 58.9(0.46) | 59.63(-0.02) | 58.61 | 0.3 | | 4 | 57(-4.2) | -45 | [-2] | [4] | [-25] | 46 | 247 | RG | -0.5 | Wait | | (-1) | -0 | -42 | -4 | -20 | 0.4,86 | 50 | | | | |
| 21 | Jul/29 | 10 | 57.53 | 58.68 | 57.88(-0.14) | 58.63(0.73) | 59.64(0.49) | 59.79 | 0.7 | | 4 | 62(-7.3) | -20 | [-3] | [17] | [-8] | 69 | 576 | RG | 0.1 | Wait | | (-0) | 10 | -25 | 10 | -11 | 0.9,96 | 50 | | 22 | Jul/29 | 9 | 57.53 | 58.68 | 57.96(-0.23) | 58.2(1.08) | 59.35(0.64) | 60.5 | 0.9 | | 4 | 69(-2.2) | 5 | [-5] | [23] | [11] | 74 | 802 | UR | 0.5 | SmallShort? | | (-2) | 13 | 16 | 18 | 20 | 1.1,96 | 50 | | 23 | Jul/28 | 15 | 57.44 | 58.4 | 58.1(-0.14) | 57.58(0.89) | 58.98(0.8) | 60.06 | 0.8 | | 5 | 71(-6.4) | 35 | [-3] | [26] | [22] | 59 | 656 | UR | 0.5 | SmallShort? | | (-6) | 16 | 31 | 15 | 20 | 0.8,89 | 51 | | 24 | Jul/28 | 14 | 57.44 | 58.4 | 58.18(-0.43) | 57.07(0.68) | 58.51(0.6) | 59.2 | 0.5 | | 5 | 78(-291.4) | 10 | [-9] | [18] | [18] | 39 | 728 | UR | 0.3 | SmallShort | | (-5) | 12 | 20 | 11 | 20 | 0.4,79 | 51 | | 25 | Jul/28 | 13 | 57.44 | 58.4 | 58.43(5.28) | 56.69(0.62) | 58.16(0.93) | 58.65 | 0.4 | | 5 | 369(-1.9) | 50 | [107] | [53] | [14] | 20 | -4711 | UT | 0 | OpenLong | | (-11) | 19 | 12 | 11 | 20 | 0,70 | 51 | | | | |
| 26 | Jul/28 | 12 | 57.44 | 58.4 | 55.5(-0.36) | 56.34(0.19) | 57.62(0.98) | 58.32 | 0.3 | | 5 | 371(-1.7) | -5 | [-7] | [22] | [13] | 13 | 1081 | UR | 0.1 | SmallShort | | (120) | 20 | -12 | 5 | 20 | 0.2,58 | 51 | | 27 | Jul/28 | 11 | 57.44 | 58.4 | 55.7(-0.31) | 56.23(-0.22) | 57.06(1.56) | 58.64 | 0.3 | | 5 | 373(-2) | 15 | [-6] | [29] | [39] | 6 | 1189 | UR | 0.1 | SmallShort | | (-7) | 32 | 34 | -2 | 20 | 0.2,51 | 51 | | 28 | Jul/28 | 10 | 57.44 | 58.4 | 55.87(-0.45) | 56.36(-0.34) | 56.18(0.99) | 57.73 | 0.1 | | 5 | 375(-2.6) | 10 | [-9] | [16] | [22] | -14 | 984 | UR | 0.1 | SmallShort | | (-9) | 20 | 11 | -8 | 20 | 0.1,34 | 51 | | 29 | Jul/28 | 9 | 57.44 | 58.4 | 56.12(-0.54) | 56.55(-0.32) | 55.63(0.75) | 57.45 | 0 | | 5 | 377(-3.9) | 10 | [-11] | [11] | [32] | -2 | 927 | UR | 0.1 | SmallShort? | | (-10) | 15 | 57 | -11 | 20 | 0.1,46 | 51 | | 30 | Jul/27 | 15 | 57.18 | 57.96 | 56.42(-0.82) | 56.73(-0.69) | 55.21(0.28) | 55.98 | -0.3 | | 2 | 381(-4.5) | -35 | [-17] | [-6] | [9] | 13 | 755 | DP | 0.1 | OpenShort? | | (-15) | 6 | 19 | -6 | 20 | -0,63 | 52 | | | | |
| 31 | Jul/27 | 14 | 57.18 | 57.96 | 56.89(-0.84) | 57.13(-1.03) | 55.05(-0.64) | 55.5 | -0.5 | | 2 | 386(-2.9) | -30 | [-17] | [-28] | [17] | 9 | 405 | DP | 0 | OpenShort | | (-19) | -13 | 50 | -8 | 20 | -0.1,61 | 52 | | 32 | Jul/27 | 13 | 57.18 | 57.96 | 57.37(-0.95) | 57.72(-1.52) | 55.41(-1.98) | 54.25 | -0.9 | | 2 | 388(-1.9) | -50 | [-19] | [-61] | [-18] | 30 | -109 | DT | -0.1 | OpenShort | | (-22) | -41 | -28 | -1 | -20 | -0.2,85 | 52 | | 33 | Jul/27 | 12 | 57.18 | 57.96 | 57.92(-0.87) | 58.61(-1.15) | 56.53(-1.63) | 54.97 | -0.6 | | 2 | 390(-1.1) | -50 | [-18] | [-50] | [-22] | 31 | -69 | DT | -0.1 | OpenShort | | (-20) | -33 | -16 | -3 | -20 | -0.2,86 | 52 | | 34 | Jul/27 | 11 | 57.18 | 57.96 | 58.43(-0.75) | 59.29(-1.47) | 57.47(-1.34) | 55.37 | -0.5 | | 2 | 391(-0.3) | -50 | [-15] | [-47] | [-10] | 32 | -126 | DT | -0.2 | OpenShort | | (-19) | -27 | 8 | -3 | -20 | -0.2,87 | 52 | | 35 | Jul/27 | 10 | 57.18 | 57.96 | 58.87(-0.68) | 60.18(10.1) | 58.25(-1.6) | 55.17 | -0.6 | | 2 | 392(0.2) | -50 | [-14] | [67] | [-198] | 32 | -366 | RG | -0.2 | Wait | | (-18) | -33 | -79 | -3 | -20 | -0.3,89 | 52 | | | | |
| 36 | Jul/27 | 9 | 57.18 | 57.96 | 59.27(-0.47) | 54.66(-0.92) | 59.2(-1.4) | 57.27 | 0 | | 2 | 392(0.1) | -50 | [-10] | [-41] | [3] | 39 | -224 | DP | -0.1 | OpenShort? | | (-11) | -29 | -93 | -1 | 20 | -0.1,91 | 52 | | 37 | Jul/26 | 15 | 57.07 | 58.21 | 59.55(-0.12) | 55.17(-0.4) | 60.04(-1.08) | 59.86 | 0.8 | | 4 | 391(8.9) | 50 | [-3] | [-26] | [49] | 41 | -89 | RG | -0 | Wait? | | (-6) | -22 | 6 | -1 | 20 | 0,91 | 61 | | 38 | Jul/26 | 14 | 57.07 | 58.21 | 59.62(-0.1) | 55.39(-0.54) | 60.7(-0.67) | 59.68 | 0.7 | | 4 | 383(-0.1) | 50 | [-2] | [-20] | [52] | 41 | -55 | RG | -0.1 | Wait | | (-3) | -14 | 14 | -2 | 20 | 0,91 | 61 | | 39 | Jul/26 | 13 | 57.07 | 58.21 | 59.68(-0.1) | 55.69(-0.75) | 61.11(-1.59) | 59.29 | 0.6 | | 4 | 383(0) | 40 | [-2] | [-41] | [40] | 42 | -358 | RG | -0.1 | Wait | | (-3) | -33 | -22 | -4 | 20 | -0,92 | 61 | | 40 | Jul/26 | 12 | 57.07 | 58.21 | 59.74(0.02) | 56.11(-0.95) | 62.1(23.91) | 59.9 | 0.8 | | 4 | 383(0) | 50 | [0] | [487] | [39] | 44 | 5765 | UT | -0.2 | OpenLong | | (-1) | 496 | -55 | 8 | 20 | 0,94 | 61 | | | | |
| 41 | Jul/26 | 11 | 57.07 | 58.21 | 59.73(0.16) | 56.65(-0.66) | 50.12(-0.35) | 61.46 | 1.2 | | 4 | 383(0.2) | 50 | [3] | [-13] | [50] | 48 | 53 | RG | 0.8 | SmallShort | | (3) | -7 | -57 | 13 | 20 | 0.1,95 | 61 | | 42 | Jul/26 | 10 | 57.07 | 58.21 | 59.63(0.33) | 57.02(-0.37) | 50.29(0.4) | 63.14 | 1.7 | | 4 | 382(0.5) | 50 | [7] | [7] | [109] | 55 | 372 | UT | 1 | OpenLong | | (7) | 8 | 48 | 61 | 20 | 0.3,97 | 61 | | 43 | Jul/26 | 9 | 57.07 | 58.21 | 59.44(0.34) | 57.23(-0.59) | 50.09(-0.37) | 61.75 | 1.3 | | 4 | 382(-0.2) | 50 | [7] | [-12] | [48] | 19 | -27 | RG | 0.9 | SmallShort? | | (5) | -8 | -83 | 6 | 20 | 0.2,64 | 61 | | 44 | Jul/23 | 15 | 56.85 | 58.12 | 59.24(0.71) | 57.23(-0) | 50.28(0.3) | 64.23 | 2.1 | | 7 | 382(-4.1) | 50 | [15] | [12] | [100] | 9 | 227 | UT | 1 | OpenLong? | | (13) | 6 | 0 | -2 | 20 | 0.4,49 | 63 | | 45 | Jul/23 | 14 | 56.85 | 58.12 | 58.82(-4.7) | 57.57(-9.89) | 50.13(-20.66) | 0 | -16.4 | | 7 | 386(306.8) | -40 | [-100] | [-567] | [-1070] | -129 | -10459 | DT | -3.7 | HoldShort | | (-103) | -440 | -2155 | -56 | -20 | -4.4,31 | 63 | | | | |
| 46 | Jul/23 | 13 | 56.85 | 58.12 | 61.72(0.38) | 63.89(-0.08) | 63.18(-0.9) | 62.35 | 1.6 | | 7 | 79(-4.5) | 45 | [8] | [-15] | [-13] | 2 | -498 | DR | -0.3 | OpenShort | | (8) | -19 | 8 | -19 | -20 | 0.2,47 | 63 | | 47 | Jul/23 | 12 | 56.85 | 58.12 | 61.49(0.42) | 63.94(0.14) | 63.76(-0.96) | 62.11 | 1.5 | | 7 | 84(-3.4) | 30 | [9] | [-14] | [-29] | 14 | -549 | DR | -0.6 | OpenShort | | (8) | -20 | -20 | -24 | -20 | 0.2,59 | 63 | | 48 | Jul/23 | 11 | 56.85 | 58.12 | 61.23(0.45) | 63.85(0.3) | 64.38(-0.74) | 62.7 | 1.7 | | 7 | 87(-4.2) | 30 | [10] | [-8] | [-21] | 40 | -387 | DR | -0.6 | OpenShort | | (11) | -16 | -27 | 13 | -20 | 0.5,77 | 63 | | 49 | Jul/23 | 10 | 56.85 | 58.12 | 60.96(0.61) | 63.66(0.46) | 64.86(-0.23) | 63.49 | 1.9 | | 7 | 92(-4.8) | 30 | [13] | [6] | [-25] | 60 | -239 | CR | -0.4 | HoldShort | | (12) | -5 | -58 | 20 | -20 | 0.8,90 | 63 | | 50 | Jul/23 | 9 | 56.85 | 58.12 | 60.59(0.86) | 63.37(0.89) | 65.01(0.63) | 65.26 | 2.4 | | 7 | 96(1) | 50 | [18] | [30] | [6] | 85 | 74 | UT | 0.1 | HoldLong? | | (17) | 13 | 1 | 28 | 17 | 1.4,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|