XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $39.4100 One month high (close): $45.4000

XME Daily Change: 1.59% Daily StdDev 2.25% XME EMA_5_Trend: 0.91% 10Minute StdDev: $0.3881

Latest Price : $44.74(1.59%)

Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.6) Tue. Aug 3, 2021($0.3) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($1.1) Wed. Jul 28, 2021($0.4) Tue. Jul 27, 2021($0.3)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	13	42.79	43.52	44.66(-0.13)	44.25(-0.15)	44.16(0.06)	44.42	1.1	10	35(-2.5)	50	[-6]	[1]	[9]	-18	93	UR	0.5	SmallShort	(-4)	3	3	19	20	-0.5,45	58
Daily Trend: % Up Forces: Down Forces: 44.25(hourly_sma_10 -0.38%) Support Levels: 43.52(daily_ema_10 -2.03%) 42.79(daily_ema_20 -3.67%) Resistance Levels: 44.66(weak_hourly_sma_20 0.54%)

2	Aug/3	12	42.79	43.52	44.72(-0.15)	44.32(-0.23)	44.14(-0.01)	44.39	1.1	10	38(-2.6)	40	[-7]	[-4]	[9]	-27	75	RG	0.5	Wait	(-7)	-0	-2	26	20	-0.6,38	58
3	Aug/3	11	42.79	43.52	44.79(-0.12)	44.42(-0.11)	44.14(0.02)	44.41	1.1	10	40(-1.4)	50	[-5]	[1]	[16]	-45	41	UR	0.5	SmallShort	(-7)	1	39	11	14	-0.7,23	58
4	Aug/3	10	42.79	43.52	44.85(-0.13)	44.47(-0.17)	44.13(-0.12)	44.03	0.9	10	42(1.6)	50	[-6]	[-7]	[15]	-76	-81	RG	-0.2	Wait	(-8)	-5	51	-0	-20	-1.4,9	58
5	Aug/3	9	42.79	43.52	44.91(-0.14)	44.54(-0.28)	44.18(-0.37)	43.54	0.5	10	40(6.7)	-5	[-6]	[-21]	[-37]	-105	-264	RG	-1.1	SmallLong?	(-9)	-16	-80	-11	-20	-2.4,5	58

6	Aug/2	15	42.64	43.12	44.98(0.01)	44.66(-0.14)	44.35(-0.33)	44.32	1.2	6	33(-0.7)	20	[0]	[-14]	[-7]	-79	-240	DR	-0.1	HoldShort?	(-3)	-15	-11	-6	-20	-1.4,6	55
7	Aug/2	14	42.64	43.12	44.98(0.11)	44.72(-0.08)	44.5(-0.46)	44.43	1.3	6	34(-6.4)	50	[5]	[-17]	[-3]	-75	-331	DR	-0.1	HoldShort	(0)	-20	8	-16	-20	-1.2,5	55
8	Aug/2	13	42.64	43.12	44.93(0.12)	44.75(-0.2)	44.7(-0.23)	44.35	1.2	6	40(-7.5)	50	[5]	[-9]	[-4]	-73	-299	DR	-0.6	OpenShort	(5)	-10	7	-30	-18	-1,2	55
9	Aug/2	12	42.64	43.12	44.88(0.13)	44.84(-0.29)	44.8(-0.24)	44.28	1.2	6	48(-6.1)	45	[6]	[-12]	[-11]	-62	-310	DR	-0.8	OpenShort	(5)	-10	-7	-33	-20	-0.9,11	55
10	Aug/2	11	42.64	43.12	44.82(0.12)	44.97(-0.22)	44.91(-0.16)	44.35	1.2	6	54(-5.5)	20	[5]	[-7]	[-30]	-27	-252	DR	-0.8	OpenShort	(6)	-7	-73	-13	-20	-0.6,38	55

11	Aug/2	10	42.64	43.12	44.76(0.22)	45.07(-0.11)	44.98(0.07)	45.07	1.8	6	59(-5.5)	50	[9]	[6]	[-11]	18	-121	CR	0.1	HoldShort	(10)	3	-40	-1	20	0.4,58	55
12	Aug/2	9	42.64	43.12	44.66(0.31)	45.12(-0.06)	44.95(0.32)	45.47	2.1	6	65(-5.8)	50	[13]	[19]	[27]	38	-38	UT	0.6	OpenLong?	(13)	14	62	5	20	0.9,65	55
13	Jul/30	15	42.6	42.68	44.52(0.19)	45.15(-0.16)	44.81(-0.14)	44.86	1.7	5	71(-4.4)	50	[8]	[-4]	[-0]	11	-133	RG	0.1	Wait?	(11)	-6	7	-8	-18	0.3,53	53
14	Jul/30	14	42.6	42.68	44.43(0.22)	45.22(-0.12)	44.87(-0.37)	44.79	1.6	5	75(-4.4)	50	[9]	[-12]	[-3]	21	-215	DR	-0.1	OpenShort	(9)	-16	5	-8	-20	0.4,61	53
15	Jul/30	13	42.6	42.68	44.33(0.24)	45.27(-0.03)	45.04(-0.26)	44.74	1.6	5	80(-4.2)	40	[10]	[-6]	[-13]	23	-198	DR	-0.3	OpenShort	(11)	-11	-15	-13	-20	0.4,63	53

16	Jul/30	12	42.6	42.68	44.23(0.3)	45.29(0.12)	45.16(-0.3)	44.89	1.7	5	84(-4.3)	50	[13]	[-3]	[-5]	36	-204	DR	-0.2	OpenShort	(12)	-13	13	-14	-20	0.6,71	53
17	Jul/30	11	42.6	42.68	44.1(0.27)	45.23(0.27)	45.3(-0.42)	44.76	1.6	5	88(-3.5)	5	[12]	[-6]	[-26]	45	-204	DR	-0.5	OpenShort	(12)	-18	-42	-11	-20	0.6,80	53
18	Jul/30	10	42.6	42.68	43.98(0.29)	45.11(0.44)	45.49(-0.19)	45.18	1.9	5	92(0)	25	[12]	[8]	[-22]	62	-49	CR	-0.2	HoldShort	(16)	-8	-43	-10	-20	1,87	53
19	Jul/30	9	42.6	42.68	43.85(0.33)	44.91(0.53)	45.58(0.14)	45.61	2.2	5	92(3)	50	[14]	[25]	[7]	78	121	UT	0	OpenLong?	(17)	6	26	-8	-6	1.4,93	53
20	Jul/29	15	42.5	42.25	43.7(0.33)	44.67(0.48)	45.51(0.21)	45.35	2.3	3	89(-5.2)	50	[14]	[26]	[-9]	79	116	CR	-0.1	OpenShort?	(15)	9	-23	-10	0	1.4,94	55

21	Jul/29	14	42.5	42.25	43.56(0.27)	44.46(0.57)	45.41(0.52)	45.58	2.5	3	94(7.6)	50	[12]	[40]	[-2]	91	328	CR	0.1	OpenShort	(18)	22	-16	-9	20	1.7,98	55
22	Jul/29	13	42.5	42.25	43.44(0.3)	44.21(0.71)	45.17(0.99)	45.74	2.6	3	86(10.8)	50	[13]	[64]	[11]	103	482	UT	0.5	HoldLong	(14)	42	13	-7	20	2.1,100	55
23	Jul/29	12	42.5	42.25	43.31(0.31)	43.9(0.58)	44.73(1.08)	45.61	2.5	3	75(12.8)	50	[13]	[65]	[21]	110	493	UT	0.9	HoldLong	(14)	46	31	-5	20	2.4,100	55
24	Jul/29	11	42.5	42.25	43.18(0.28)	43.65(0.6)	44.25(0.95)	45.3	2.2	3	63(13.7)	50	[12]	[60]	[27]	118	448	UT	1.3	HoldLong	(13)	41	45	7	20	2.7,100	55
25	Jul/29	10	42.5	42.25	43.06(0.24)	43.39(0.52)	43.83(0.75)	44.85	1.9	3	49(12.6)	50	[10]	[49]	[29]	123	369	UT	1.7	HoldLong	(11)	32	49	16	20	2.9,100	55

26	Jul/29	9	42.5	42.25	42.96(0.18)	43.17(0.48)	43.5(0.6)	44.37	1.5	3	36(10.9)	50	[8]	[41]	[40]	126	301	UT	1.9	HoldLong?	(10)	26	90	20	20	3.1,98	55
27	Jul/28	15	42.36	41.91	42.88(0.07)	42.96(0.25)	43.24(0.4)	43.51	1.1	-1	25(-1)	45	[3]	[24]	[16]	96	179	UT	0.9	HoldLong?	(3)	17	30	15	20	2,96	56
28	Jul/28	14	42.36	41.91	42.85(0.16)	42.85(0.13)	43.07(0.07)	43.23	0.8	-1	26(-5.3)	35	[7]	[9]	[5]	76	-46	UT	0.6	HoldLong	(2)	3	3	13	20	1.3,93	56
29	Jul/28	13	42.36	41.91	42.78(0.16)	42.79(0.13)	43.04(0.21)	43.2	0.8	-1	32(-4.4)	40	[7]	[15]	[6]	67	-3	UT	0.5	OpenLong	(7)	9	0	18	20	1.2,87	56
30	Jul/28	12	42.36	41.91	42.71(0.17)	42.73(0.17)	42.95(0.28)	43.2	0.8	-1	36(-3.9)	50	[7]	[19]	[8]	50	13	UT	0.6	OpenLong	(7)	12	15	2	20	1.3,67	56

31	Jul/28	11	42.36	41.91	42.64(0.17)	42.66(-0.05)	42.83(0.33)	43.06	0.7	-1	40(-2.9)	50	[7]	[16]	[22]	38	17	UT	0.5	OpenLong	(9)	14	43	9	20	1,63	56
32	Jul/28	10	42.36	41.91	42.57(0.11)	42.68(-0.1)	42.69(0.13)	42.66	0.3	-1	43(-3.3)	5	[5]	[6]	[-13]	13	-55	CR	-0.1	HoldShort	(4)	6	-44	2	16	0.2,58	56
33	Jul/28	9	42.36	41.91	42.52(0.17)	42.72(0.03)	42.63(0.2)	43.08	0.7	-1	46(-2.3)	50	[7]	[12]	[19]	43	16	UT	0.9	OpenLong?	(9)	9	35	15	20	1.1,65	56
34	Jul/27	15	42.3	41.79	42.45(0.13)	42.71(-0.05)	42.55(0.07)	42.75	0.4	-3	48(-2.6)	15	[6]	[4]	[7]	12	-38	UT	0.4	OpenLong?	(6)	3	15	2	20	0.6,47	50
35	Jul/27	14	42.3	41.79	42.4(0.08)	42.73(-0.04)	42.52(0.08)	42.61	0.3	-3	51(-0.5)	5	[4]	[4]	[6]	6	-7	RG	0.2	Wait	(4)	4	27	-6	-19	0.4,46	50

36	Jul/27	13	42.3	41.79	42.36(0.03)	42.75(-0.11)	42.49(-0.42)	42.36	0.1	-3	52(-0.5)	-35	[1]	[-20]	[-5]	-3	-130	DR	-0.2	OpenShort	(2)	-18	-1	-13	-20	0,47	50
37	Jul/27	12	42.3	41.79	42.35(0.07)	42.8(-0.11)	42.67(-0.33)	42.37	0.1	-3	52(-1)	-35	[3]	[-16]	[-15]	5	-147	DR	-0.5	OpenShort	(2)	-15	-29	-13	-20	0,55	50
38	Jul/27	11	42.3	41.79	42.32(0.12)	42.85(0.19)	42.81(-0.14)	42.64	0.3	-3	53(-1.4)	-15	[5]	[-0]	[-10]	23	-70	DR	-0.3	OpenShort	(4)	-6	1	-24	-20	0.6,58	50
39	Jul/27	10	42.3	41.79	42.27(0.16)	42.77(0.19)	42.87(-0.16)	42.63	0.3	-3	54(-3.4)	5	[7]	[-1]	[-1]	35	-104	DR	-0.4	OpenShort	(6)	-7	20	-19	-20	0.6,70	50
40	Jul/27	9	42.3	41.79	42.2(0.11)	42.69(0.18)	42.94(-0.17)	42.44	0.1	-3	58(-1.7)	-50	[5]	[-2]	[-38]	44	-87	DR	-0.8	OpenShort?	(6)	-8	-87	-16	-20	0.4,84	50

41	Jul/26	15	42.28	41.76	42.15(0.23)	42.61(0.36)	43.01(0.19)	43.27	1	-4	60(2.4)	45	[10]	[19]	[9]	94	94	UT	0.4	OpenLong?	(11)	8	21	-1	20	1.8,99	55
42	Jul/26	14	42.28	41.76	42.06(0.11)	42.46(0.32)	42.93(0.11)	43.07	0.8	-4	57(4.3)	5	[5]	[13]	[7]	92	161	RG	0.2	Wait	(10)	5	13	-1	20	1.7,99	55
43	Jul/26	13	42.28	41.76	42.01(0.07)	42.32(0.32)	42.88(0.49)	42.95	0.6	-4	53(3.9)	5	[3]	[29]	[2]	91	271	RG	0.1	Wait	(3)	22	-2	-1	20	1.7,98	55
44	Jul/26	12	42.28	41.76	41.98(0.08)	42.19(0.3)	42.67(0.55)	42.97	0.7	-4	49(4.2)	25	[4]	[32]	[12]	97	295	UT	0.6	OpenLong	(5)	24	17	3	20	1.9,99	55
45	Jul/26	11	42.28	41.76	41.95(0.08)	42.06(0.19)	42.44(0.53)	42.81	0.5	-4	45(3.7)	15	[4]	[28]	[9]	94	261	UT	0.8	OpenLong	(3)	23	-3	26	20	1.8,99	55

46	Jul/26	10	42.28	41.76	41.92(0.12)	41.98(0.2)	42.21(0.52)	42.84	0.5	-4	41(5.4)	35	[5]	[29]	[14]	93	229	UT	1.5	OpenLong	(3)	23	-1	33	20	2.2,88	55
47	Jul/26	9	42.28	41.76	41.87(0.12)	41.9(0.25)	41.99(0.53)	42.85	0.5	-4	36(7.3)	35	[5]	[30]	[50]	88	241	UT	2.3	OpenLong?	(6)	23	105	33	20	2.6,73	55
48	Jul/23	15	42.26	41.77	41.82(-0.01)	41.8(0.07)	41.77(0.16)	41.88	-0.4	-6	28(-0.1)	-20	[-0]	[7]	[3]	15	58	UR	0.4	SmallShort?	(0)	7	9	5	-7	0.2,60	44
49	Jul/23	14	42.26	41.77	41.83(0.14)	41.77(0.13)	41.7(0.03)	41.8	-0.4	-6	28(-7.9)	15	[6]	[4]	[1]	-6	-140	UT	0.3	OpenLong	(-1)	1	11	-2	-20	-0.1,47	44
50	Jul/23	13	42.26	41.77	41.77(0.12)	41.71(0.05)	41.69(-0.13)	41.7	-0.5	-6	36(-7.1)	-5	[5]	[-5]	[-2]	-10	-167	DR	0	OpenShort	(6)	-6	-3	-3	-7	-0.2,45	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI