WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $62.2100 One month high (close): $70.8400

WDC Daily Change: 2.19% Daily StdDev 2.49% WDC EMA_5_Trend: 1.22% 10Minute StdDev: $0.4871

Latest Price : $66.13(2.19%)

Thu. Aug 5, 2021($0.6) Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.4) Fri. Jul 30, 2021($0.2) Thu. Jul 29, 2021($0.6) Wed. Jul 28, 2021($1) Tue. Jul 27, 2021($1.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	14	65.78	64.18	65.02(0.1)	65.02(0.12)	65.21(0.4)	65.81	0	-8	17(1.1)	15	[4]	[20]	[16]	61	120	UT	1.3	OpenLong	(4)	16	17	33	20	1.7,68	38
Daily Trend: % Up Forces: Down Forces: 65.78(daily_ema_20 -0.05%) Support Levels: 65.02(hourly_sma_10 -1.2%) 65.02(hourly_sma_20 -1.2%) 64.18(weak_daily_ema_10 -2.48%) Resistance Levels:

2	Aug/3	13	65.78	64.18	64.96(0.06)	64.94(-0.05)	64.95(0.19)	65.53	-0.1	-8	15(0.7)	-5	[2]	[8]	[16]	32	77	RG	1.4	SmallShort	(2)	8	15	32	20	1.3,49	38
3	Aug/3	12	65.78	64.18	64.92(0.03)	64.97(-0.12)	64.82(0.05)	65.28	-0.2	-8	15(0.3)	-5	[1]	[0]	[15]	-1	42	RG	1.1	SmallShort	(2)	2	21	17	20	0.9,27	38
4	Aug/3	11	65.78	64.18	64.92(0)	65.05(-0.01)	64.79(0.03)	64.93	-0.3	-8	14(0)	-25	[0]	[1]	[7]	-37	8	UR	0.4	SmallShort	(0)	1	26	-6	-11	0.1,11	38
5	Aug/3	10	65.78	64.18	64.9(-0.01)	65.06(-0.08)	64.77(-0.1)	64.49	-0.5	-8	14(0.3)	-50	[-0]	[-5]	[-7]	-64	-76	DT	-0.7	OpenShort	(-1)	-4	-2	-19	-20	-1,11	38

6	Aug/3	9	65.78	64.18	64.91(-0.01)	65.11(-0.03)	64.84(-0.15)	64.53	-0.5	-8	14(0.2)	-50	[-0]	[-6]	[-14]	-51	-88	DT	-0.8	OpenShort?	(-1)	-6	-22	-10	-20	-1,24	38
7	Aug/2	15	65.92	64	64.91(0.05)	65.13(0.05)	64.94(-0.27)	64.9	-0.4	-10	14(-0.9)	-50	[2]	[-9]	[-8]	-20	-121	DR	-0.1	OpenShort?	(1)	-11	-12	-6	-20	-0,30	33
8	Aug/2	14	65.92	64	64.88(0.12)	65.1(0.1)	65.12(-0.28)	65.11	-0.3	-10	15(-2.7)	-25	[5]	[-8]	[2]	-7	-159	RG	-0	Wait	(4)	-11	16	-15	-15	0.6,28	33
9	Aug/2	13	65.92	64	64.8(0.09)	65.03(-0.02)	65.3(-0.07)	64.84	-0.4	-10	18(-2.1)	-40	[4]	[-2]	[-7]	-21	-101	DR	-0.9	OpenShort	(4)	-3	2	-38	-18	0.1,27	33
10	Aug/2	12	65.92	64	64.74(0.08)	65.04(0.05)	65.35(-0.06)	64.8	-0.4	-10	20(-1.7)	-50	[3]	[-0]	[-14]	-1	-88	DR	-1	OpenShort	(4)	-2	-14	-38	-20	0.1,47	33

11	Aug/2	11	65.92	64	64.69(0.09)	65.01(0.06)	65.39(0.09)	65.03	-0.3	-10	21(-0.6)	-50	[4]	[6]	[-18]	38	-20	CR	-0.6	HoldShort	(4)	4	-45	-12	-11	0.6,73	33
12	Aug/2	10	65.92	64	64.63(0.18)	64.97(0.15)	65.33(0.38)	65.79	-0	-10	22(0.5)	-5	[7]	[20]	[1]	93	90	RG	0.7	Wait	(6)	15	-15	9	20	1.9,95	33
13	Aug/2	9	65.92	64	64.52(0.25)	64.87(0.18)	65.08(0.49)	66.05	0	-10	21(0.7)	25	[10]	[26]	[31]	113	106	UT	1.6	CloseLong?	(8)	20	59	23	20	2.5,100	33
14	Jul/30	15	66.18	63.83	64.36(0.14)	64.76(0.04)	64.77(0.05)	65.06	-0.4	-12	21(-0.3)	-20	[6]	[4]	[5]	75	-24	RG	0.5	Wait?	(7)	2	3	10	20	1.2,95	32
15	Jul/30	14	66.18	63.83	64.27(0.24)	64.74(0.05)	64.74(0.17)	65.01	-0.4	-12	21(-5)	10	[10]	[10]	[8]	66	-84	RG	0.4	Wait	(6)	7	16	7	12	1.2,86	32

16	Jul/30	13	66.18	63.83	64.12(0.25)	64.71(0.02)	64.63(0.03)	64.74	-0.5	-12	26(-5.6)	5	[10]	[4]	[3]	45	-150	RG	0.1	Wait	(9)	1	11	-8	2	0.8,75	32
17	Jul/30	12	66.18	63.83	63.96(0.26)	64.7(0.07)	64.61(-0.09)	64.55	-0.6	-12	32(-5.7)	-15	[10]	[0]	[-2]	45	-201	DR	-0.1	OpenShort	(10)	-4	5	-5	-20	0.6,80	32
18	Jul/30	11	66.18	63.83	63.79(0.25)	64.66(0.14)	64.67(-0.12)	64.47	-0.6	-12	37(-3.8)	-35	[10]	[0]	[-14]	46	-179	DR	-0.2	OpenShort	(11)	-5	-27	-8	-20	0.6,81	32
19	Jul/30	10	66.18	63.83	63.63(0.25)	64.57(0.19)	64.75(0.02)	64.92	-0.4	-12	41(-1.1)	15	[10]	[7]	[8]	68	-53	UT	0.1	OpenLong	(12)	1	26	-5	3	1.1,90	32
20	Jul/30	9	66.18	63.83	63.47(0.23)	64.45(0.14)	64.74(-0.06)	64.49	-0.6	-12	42(-1.5)	-20	[9]	[3]	[-6]	59	-93	CR	-0.2	HoldShort?	(9)	-2	-8	-9	-20	0.8,89	32

21	Jul/29	15	66.45	63.72	63.33(0.18)	64.36(0.11)	64.78(-0.01)	64.62	-0.6	-16	44(2.8)	-30	[7]	[2]	[-5]	70	12	CR	-0.1	HoldShort?	(10)	-0	-12	-6	3	1,95	33
22	Jul/29	14	66.45	63.72	63.22(0.05)	64.29(0.21)	64.78(0.21)	64.83	-0.5	-16	41(0.9)	-50	[2]	[12]	[-0]	82	253	RG	0	Wait	(8)	8	-3	-1	12	1.3,99	33
23	Jul/29	13	66.45	63.72	63.19(0.07)	64.16(0.3)	64.65(0.4)	64.88	-0.5	-16	40(1.6)	-40	[3]	[21]	[2]	85	301	RG	0.2	Wait	(2)	16	1	1	20	1.4,100	33
24	Jul/29	12	66.45	63.72	63.14(0.08)	63.97(0.27)	64.4(0.38)	64.87	-0.5	-16	38(1.8)	-30	[3]	[20]	[8]	88	286	RG	0.4	Wait	(3)	15	11	9	20	1.5,100	33
25	Jul/29	11	66.45	63.72	63.09(0.07)	63.8(0.43)	64.16(0.33)	64.69	-0.6	-16	37(1.6)	-25	[3]	[21]	[3]	85	263	RG	0.5	Wait	(2)	13	2	13	6	1.4,100	33

26	Jul/29	10	66.45	63.72	63.05(0.04)	63.53(0.49)	63.95(0.24)	64.65	-0.6	-16	35(0.8)	-25	[2]	[18]	[14]	81	271	RG	0.6	Wait	(3)	10	31	12	20	1.5,93	33
27	Jul/29	9	66.45	63.72	63.03(-0.04)	63.22(0.47)	63.8(0.2)	64.13	-0.8	-16	34(-1.1)	-40	[-2]	[16]	[11]	61	263	UR	0.3	SmallShort?	(-1)	8	31	6	3	1,86	33
28	Jul/28	15	66.78	63.92	63.05(-0.11)	62.93(0.37)	63.67(0.2)	63.63	-1	-17	35(-1.1)	-50	[-4]	[11]	[-0]	46	255	RG	-0	Wait?	(-3)	8	-2	2	2	0.5,83	40
29	Jul/28	14	66.78	63.92	63.05(0)	62.7(0.32)	63.54(0.16)	63.67	-1	-17	36(0.1)	-50	[0]	[10]	[5]	46	131	UR	0.1	SmallShort	(-4)	7	1	9	20	0.5,83	40
30	Jul/28	13	66.78	63.92	63.12(0.03)	62.5(0.34)	63.44(0.52)	63.65	-1	-17	36(0.1)	-30	[1]	[25]	[3]	44	186	RG	0.2	Wait	(0)	21	-15	18	20	0.5,81	40

31	Jul/28	12	66.78	63.92	63.1(0.05)	62.29(0.23)	63.11(0.74)	63.9	-0.9	-17	36(0.5)	-5	[2]	[32]	[21]	40	272	RG	0.7	Wait	(2)	30	24	19	20	0.7,72	40
32	Jul/28	11	66.78	63.92	63.07(0.02)	62.15(-0.12)	62.65(0.75)	63.51	-1	-17	36(0)	5	[1]	[25]	[30]	20	245	RG	0.8	SmallShort	(1)	30	33	27	20	0.4,60	40
33	Jul/28	10	66.78	63.92	63.06(-0.01)	62.22(-0.16)	62.18(0.53)	62.98	-1.2	-17	36(0)	-25	[-0]	[15]	[9]	-9	140	UR	0.7	SmallShort	(-1)	21	-11	24	20	-0.1,44	40
34	Jul/28	9	66.78	63.92	63.07(0.03)	62.32(-0.1)	61.85(0.48)	63.16	-1.1	-17	36(0)	5	[1]	[14]	[38]	-18	106	RG	1.2	SmallShort?	(0)	19	71	26	20	0.1,30	40
35	Jul/27	15	67.13	64.51	63.05(-0.06)	62.38(-0.29)	61.56(0.15)	62.02	-1.6	-18	36(0.6)	-35	[-2]	[-5]	[13]	-62	-59	DP	0.4	OpenShort?	(-2)	6	28	12	17	-0.9,11	33

36	Jul/27	14	67.13	64.51	63.09(-0.11)	62.56(-0.44)	61.47(-0.29)	61.58	-1.7	-18	35(1.7)	-50	[-5]	[-26]	[8]	-82	-199	DP	0.1	OpenShort	(-4)	-12	25	5	-18	-1.4,3	33
37	Jul/27	13	67.13	64.51	63.16(-0.12)	62.83(-0.55)	61.65(-0.99)	61.19	-1.9	-18	33(3)	-50	[-5]	[-57]	[-9]	-97	-442	DT	-0.4	OpenShort	(-5)	-40	-8	-5	-20	-1.9,1	33
38	Jul/27	12	67.13	64.51	63.24(-0.11)	63.18(-0.58)	62.27(-0.83)	61.31	-1.8	-18	30(3.1)	-50	[-5]	[-51]	[-18]	-99	-411	DT	-1	OpenShort	(-5)	-34	-24	-19	-20	-2,1	33
39	Jul/27	11	67.13	64.51	63.31(-0.06)	63.55(-0.3)	62.79(-0.66)	61.69	-1.7	-18	27(1.9)	-50	[-2]	[-37]	[-16]	-97	-371	DT	-1.3	OpenShort	(-3)	-27	7	-44	-20	-1.9,1	33
40	Jul/27	10	67.13	64.51	63.35(-0.1)	63.74(-0.28)	63.21(-0.7)	61.57	-1.7	-18	25(3.1)	-50	[-4]	[-39]	[-39]	-83	-360	DT	-2	OpenShort	(-3)	-28	-57	-34	-20	-2.2,22	33

41	Jul/27	9	67.13	64.51	63.42(-0.04)	63.92(-0.1)	63.66(-0.56)	62.48	-1.5	-18	22(1)	-50	[-2]	[-29]	[-51]	-43	-256	DT	-1.7	OpenShort?	(-2)	-23	-109	-21	-20	-1.3,40	33
42	Jul/26	15	67.54	65.27	63.45(0.07)	63.98(0.14)	64.02(-0.11)	64.28	-1.1	-15	21(-0.3)	-40	[3]	[-4]	[8]	35	29	RG	0.4	Wait?	(4)	-5	21	1	6	1.2,55	36
43	Jul/26	14	67.54	65.27	63.41(-0.03)	63.89(0.13)	64.09(-0.33)	63.94	-1.2	-15	22(-0.7)	-50	[-1]	[-14]	[-1]	20	23	DT	-0.2	OpenShort	(1)	-14	10	-14	-20	0.8,50	36
44	Jul/26	13	67.54	65.27	63.43(-0.03)	63.81(0.15)	64.3(0.05)	63.78	-1.2	-15	22(-0.7)	-50	[-1]	[1]	[-6]	19	104	RG	-0.8	SmallLong	(-2)	2	-2	-16	-20	0.5,56	36
45	Jul/26	12	67.54	65.27	63.45(-0.08)	63.71(0.15)	64.27(0.14)	63.81	-1.2	-15	23(-2.1)	-50	[-3]	[5]	[-14]	31	181	RG	-0.7	Wait	(-1)	6	-29	-14	-19	0.5,68	36

46	Jul/26	11	67.54	65.27	63.5(-0.03)	63.62(0.22)	64.18(0.36)	64.29	-1.1	-15	25(-0.7)	-50	[-1]	[16]	[-2]	61	246	RG	0.1	Wait	(-2)	15	-21	15	20	1,86	36
47	Jul/26	10	67.54	65.27	63.52(0.09)	63.48(0.29)	63.95(0.4)	64.64	-1	-15	26(1.4)	-20	[4]	[20]	[3]	67	190	RG	0.9	SmallShort	(0)	16	-21	27	20	1.4,82	36
48	Jul/26	9	67.54	65.27	63.46(0.11)	63.3(0.37)	63.69(0.59)	65	-0.8	-15	24(3)	10	[5]	[29]	[41]	72	279	RG	1.8	SmallShort?	(5)	24	84	24	20	2.1,69	36
49	Jul/23	15	67.88	65.89	63.39(0.05)	63.07(0.18)	63.32(0.26)	63.62	-1.4	-13	21(-0.4)	-15	[2]	[11]	[9]	17	58	RG	0.5	Wait?	(0)	11	17	6	20	0.4,57	33
50	Jul/23	14	67.88	65.89	63.36(-0.1)	62.96(0.07)	63.16(0.17)	63.35	-1.5	-13	22(-1.9)	-50	[-4]	[4]	[6]	-14	147	UR	0.3	SmallShort	(1)	7	13	-5	20	-0,36	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI