|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 3, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $701.5600 One month high (close): $770.1750
CHTR Daily Change: 2.6% Daily StdDev 1.31% CHTR EMA_5_Trend: 1.21% 10Minute StdDev: $0
Latest Price : $770.18(2.6%) | Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2.6
| | Tue. Aug. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 14 | 726.5 | 732.98 | 747.57(0.35) | 752.35(0.29) | 759.13(0.41) | 765.16 | 2.3 | | 12 | 64(-5.9) | 50 | [27] | [54] | [9] | 93 | 13 | UT | 0.6 | HoldLong | | (18) | 31 | 13 | 3 | 20 | 1.7,100 | 83 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 752.35(hourly_sma_10 -1.67%) 747.57(hourly_sma_20 -2.3%) 732.98(daily_ema_10 -4.21%) 726.5(daily_ema_20 -5.05%)
Resistance Levels:
|
| | | 2 | Aug/3 | 13 | 726.5 | 732.98 | 744.98(0.33) | 750.15(0.28) | 756.07(0.39) | 763.92 | 2.3 | | 12 | 70(-4) | 50 | [25] | [52] | [22] | 90 | 36 | UT | 0.7 | HoldLong | | (30) | 30 | 47 | 5 | 20 | 1.6,100 | 83 | | 3 | Aug/3 | 12 | 726.5 | 732.98 | 742.54(0.31) | 748.08(0.22) | 753.12(0.37) | 759.65 | 2 | | 12 | 74(-2.8) | 50 | [24] | [48] | [18] | 85 | 30 | UT | 0.5 | HoldLong | | (27) | 28 | 38 | 3 | 20 | 1.4,100 | 83 | | 4 | Aug/3 | 11 | 726.5 | 732.98 | 740.27(0.28) | 746.45(0.19) | 750.37(0.39) | 756.24 | 1.8 | | 12 | 76(-0.2) | 50 | [21] | [48] | [25] | 83 | 52 | UT | 0.5 | HoldLong | | (25) | 30 | 62 | 3 | 20 | 1.3,100 | 83 | | 5 | Aug/3 | 10 | 726.5 | 732.98 | 738.22(0.21) | 745.04(0.13) | 747.46(0.25) | 750.69 | 1.5 | | 12 | 77(-0.9) | 50 | [16] | [33] | [6] | 75 | 36 | UT | 0.3 | HoldLong | | (21) | 19 | 9 | 3 | 20 | 1,100 | 83 | | | | |
| 6 | Aug/3 | 9 | 726.5 | 732.98 | 736.68(0.2) | 744.1(0.06) | 745.56(0.18) | 749.83 | 1.4 | | 12 | 78(0.7) | 50 | [15] | [25] | [7] | 75 | 37 | UT | 0.3 | HoldLong? | | (18) | 14 | 8 | 6 | 20 | 1,100 | 83 | | 7 | Aug/2 | 15 | 724.2 | 727.56 | 735.18(0.18) | 743.66(0.06) | 744.23(0.16) | 749.17 | 1.8 | | 6 | 77(-15) | 50 | [14] | [22] | [16] | 74 | 62 | UT | 0.4 | OpenLong? | | (18) | 12 | 36 | 5 | 20 | 1.1,96 | 70 | | 8 | Aug/2 | 14 | 724.2 | 727.56 | 733.88(0.16) | 743.66(0) | 743.05(0.07) | 745.94 | 1.6 | | 6 | 92(0.5) | 50 | [13] | [12] | [18] | 66 | 27 | UT | 0.2 | OpenLong | | (13) | 6 | 48 | -1 | 20 | 1,91 | 70 | | 9 | Aug/2 | 13 | 724.2 | 727.56 | 732.72(0.14) | 743.2(-0.02) | 742.52(-0.01) | 741.67 | 1.3 | | 6 | 91(-1.1) | 50 | [11] | [5] | [0] | 57 | -13 | UT | -0.1 | OpenLong | | (12) | -1 | 5 | -4 | -10 | 0.7,89 | 70 | | 10 | Aug/2 | 12 | 724.2 | 727.56 | 731.68(0.16) | 743.35(0.07) | 742.52(-0) | 741.19 | 1.3 | | 6 | 92(-0.1) | 50 | [13] | [10] | [-11] | 60 | -20 | CR | -0.1 | HoldShort | | (13) | 0 | -23 | -3 | -20 | 0.8,90 | 70 | | | | |
| 11 | Aug/2 | 11 | 724.2 | 727.56 | 730.52(0.16) | 742.8(0.4) | 742.64(-0.06) | 743.16 | 1.4 | | 6 | 93(2.2) | 50 | [13] | [18] | [-7] | 68 | 6 | CR | 0 | HoldShort | | (15) | -5 | -1 | -2 | -20 | 1,93 | 70 | | 12 | Aug/2 | 10 | 724.2 | 727.56 | 729.35(0.13) | 739.81(0.38) | 743.1(-0.04) | 743.27 | 1.4 | | 6 | 90(2.4) | 50 | [10] | [18] | [-4] | 70 | 58 | CR | 0 | HoldShort | | (14) | -3 | 0 | -3 | -20 | 1.1,92 | 70 | | 13 | Aug/2 | 9 | 724.2 | 727.56 | 728.39(0.15) | 737.01(0.4) | 743.42(-0.06) | 743.3 | 1.4 | | 6 | 88(3.2) | 50 | [12] | [18] | [1] | 70 | 45 | UT | -0 | OpenLong? | | (12) | -5 | 13 | -9 | -20 | 1.2,90 | 70 | | 14 | Jul/30 | 15 | 723.09 | 723.58 | 727.3(0.14) | 734.1(0.37) | 743.89(-0.02) | 742.17 | 1.5 | | 5 | 85(-4.5) | 50 | [11] | [19] | [2] | 75 | 64 | UT | -0.1 | HoldLong? | | (13) | -2 | 10 | -10 | -0 | 1.3,92 | 61 | | 15 | Jul/30 | 14 | 723.09 | 723.58 | 726.28(0.11) | 731.41(0.3) | 744.07(0.15) | 741.31 | 1.5 | | 5 | 89(4.3) | 45 | [9] | [29] | [-15] | 80 | 142 | CR | -0.3 | OpenShort | | (12) | 12 | -46 | -13 | 20 | 1.4,95 | 61 | | | | |
| 16 | Jul/30 | 13 | 723.09 | 723.58 | 725.48(0.15) | 729.25(0.35) | 742.95(0.87) | 745.43 | 1.8 | | 5 | 85(8.1) | 50 | [12] | [88] | [8] | 97 | 334 | UT | 0.2 | OpenLong | | (13) | 68 | 6 | 1 | 20 | 1.9,99 | 61 | | 17 | Jul/30 | 12 | 723.09 | 723.58 | 724.43(0.14) | 726.69(0.3) | 736.52(0.81) | 744.88 | 1.8 | | 5 | 77(9.5) | 50 | [11] | [81] | [9] | 104 | 339 | UT | 0.9 | HoldLong | | (13) | 63 | -8 | 18 | 20 | 2.2,99 | 61 | | 18 | Jul/30 | 11 | 723.09 | 723.58 | 723.42(0.14) | 724.53(0.32) | 730.59(0.87) | 745.66 | 1.8 | | 5 | 67(12.7) | 50 | [11] | [87] | [32] | 118 | 383 | UT | 1.8 | HoldLong | | (13) | 68 | 29 | 68 | 20 | 2.7,100 | 61 | | 19 | Jul/30 | 10 | 723.09 | 723.58 | 722.39(0.11) | 722.24(0.31) | 724.3(0.77) | 743.09 | 1.6 | | 5 | 55(11) | 50 | [9] | [78] | [49] | 95 | 368 | UT | 2.8 | OpenLong | | (11) | 60 | 84 | 59 | 20 | 3.1,67 | 61 | | 20 | Jul/30 | 9 | 723.09 | 723.58 | 721.6(0.03) | 720.02(0.25) | 718.74(0.44) | 735.68 | 1 | | 5 | 44(2.7) | 50 | [2] | [48] | [103] | 51 | 276 | UT | 3.2 | OpenLong? | | (5) | 34 | 262 | 47 | 20 | 2.6,36 | 61 | | | | |
| 21 | Jul/29 | 15 | 721.84 | 720.04 | 721.39(-0.14) | 718.25(-0.09) | 715.56(-0.18) | 713.29 | -0.8 | | -2 | 41(-3.1) | -50 | [-11] | [-20] | [-10] | -87 | -21 | DT | -0.5 | HoldShort? | | (-11) | -14 | -23 | 0 | -20 | -1.6,3 | 35 | | 22 | Jul/29 | 14 | 721.84 | 720.04 | 722.37(-0.11) | 718.89(-0.12) | 716.86(-0.22) | 715.25 | -0.6 | | -2 | 44(1.3) | -50 | [-9] | [-26] | [2] | -82 | -44 | DP | -0.3 | OpenShort | | (-11) | -19 | 13 | -10 | -9 | -1.4,3 | 35 | | 23 | Jul/29 | 13 | 721.84 | 720.04 | 723.14(-0.1) | 719.77(-0.1) | 718.46(-0.24) | 714.21 | -0.7 | | -2 | 43(3.3) | -50 | [-9] | [-27] | [-9] | -89 | -79 | DT | -0.9 | OpenShort | | (-10) | -21 | -13 | -12 | -20 | -1.8,6 | 35 | | 24 | Jul/29 | 12 | 721.84 | 720.04 | 723.86(-0.09) | 720.51(-0.09) | 720.17(-0.16) | 715.27 | -0.6 | | -2 | 39(2.6) | -50 | [-8] | [-19] | [-23] | -87 | -68 | DT | -1.1 | OpenShort | | (-8) | -14 | -53 | -17 | -20 | -1.9,11 | 35 | | 25 | Jul/29 | 11 | 721.84 | 720.04 | 724.49(-0.07) | 721.16(-0.08) | 721.31(0.05) | 719.78 | -0.2 | | -2 | 37(0.3) | -30 | [-6] | [-0] | [0] | -53 | 15 | DT | -0.4 | OpenShort | | (-5) | 4 | 0 | -1 | 2 | -1.1,25 | 35 | | | | |
| 26 | Jul/29 | 10 | 721.84 | 720.04 | 725(-0.07) | 721.71(-0.06) | 721.31(0) | 719.81 | -0.2 | | -2 | 37(1.4) | -50 | [-6] | [-4] | [-12] | -54 | 2 | DT | -0.3 | OpenShort | | (-6) | 0 | -39 | 7 | -6 | -1.3,29 | 35 | | 27 | Jul/29 | 9 | 721.84 | 720.04 | 725.49(-0.03) | 722.17(-0.02) | 720.92(-0.02) | 723.24 | 0.1 | | -2 | 35(0.2) | 0 | [-3] | [-3] | [7] | -35 | -4 | RG | 0.6 | Wait? | | (-4) | -2 | 6 | 21 | 14 | -0.6,30 | 35 | | 28 | Jul/28 | 15 | 722.32 | 719.37 | 725.68(-0.03) | 722.3(-0.03) | 721.08(0.03) | 722.73 | 0 | | -1 | 35(-0.3) | 10 | [-3] | [2] | [10] | -51 | -0 | UR | 0.4 | SmallShort? | | (-3) | 3 | 20 | 15 | 10 | -0.7,17 | 35 | | 29 | Jul/28 | 14 | 722.32 | 719.37 | 725.92(-0.05) | 722.54(-0.09) | 720.86(-0.02) | 720.98 | -0.1 | | -1 | 35(1.5) | -5 | [-4] | [-5] | [11] | -76 | -24 | RG | 0 | Wait | | (-4) | -2 | 35 | -3 | 3 | -1.3,7 | 35 | | 30 | Jul/28 | 13 | 722.32 | 719.37 | 726.27(-0.06) | 723.17(-0.19) | 721.02(-0.2) | 717.97 | -0.4 | | -1 | 34(4.4) | -40 | [-5] | [-24] | [-8] | -98 | -100 | DT | -0.8 | OpenShort | | (-6) | -17 | -20 | -1 | -10 | -2.2,7 | 35 | | | | |
| 31 | Jul/28 | 12 | 722.32 | 719.37 | 726.68(-0.04) | 724.53(-0.18) | 722.47(-0.13) | 719.7 | -0.2 | | -1 | 29(3.5) | -40 | [-3] | [-17] | [-17] | -96 | -93 | DT | -0.8 | OpenShort | | (-4) | -11 | -50 | 0 | -8 | -2.1,7 | 35 | | 32 | Jul/28 | 11 | 722.32 | 719.37 | 726.99(-0.02) | 725.84(-0.09) | 723.41(-0.02) | 724.03 | 0.2 | | -1 | 26(0.3) | 10 | [-2] | [-4] | [9] | -68 | -24 | RG | 0.2 | Wait | | (-1) | -2 | 28 | -1 | 1 | -1,7 | 35 | | 33 | Jul/28 | 10 | 722.32 | 719.37 | 727.11(-0.02) | 726.5(-0.1) | 723.53(-0.1) | 721.62 | -0.1 | | -1 | 26(1.1) | -15 | [-2] | [-11] | [-4] | -95 | -85 | DT | -0.7 | OpenShort | | (-3) | -8 | -2 | -8 | -20 | -1.9,3 | 35 | | 34 | Jul/28 | 9 | 722.32 | 719.37 | 727.28(-0.01) | 727.21(-0.08) | 724.22(-0.15) | 721.76 | -0.1 | | -1 | 24(-1.7) | -35 | [-1] | [-14] | [-18] | -97 | -108 | DT | -0.9 | HoldShort? | | (-2) | -13 | -40 | -14 | -20 | -2,3 | 35 | | 35 | Jul/27 | 15 | 722.08 | 717.39 | 727.35(0.04) | 727.82(-0.06) | 725.33(-0.17) | 725.24 | 0.3 | | -3 | 26(-2.3) | 5 | [3] | [-15] | [0] | -65 | -113 | RG | -0 | Wait? | | (2) | -14 | 10 | -15 | -11 | -0.7,3 | 37 | | | | |
| 36 | Jul/27 | 14 | 722.08 | 717.39 | 727.08(0.03) | 728.29(-0.07) | 726.59(-0.23) | 724.38 | 0.2 | | -3 | 28(-3.4) | -20 | [3] | [-20] | [-8] | -70 | -128 | DR | -0.7 | OpenShort | | (3) | -19 | -3 | -31 | -20 | -0.8,0 | 37 | | 37 | Jul/27 | 13 | 722.08 | 717.39 | 726.9(0.04) | 728.81(-0.03) | 728.27(-0.17) | 724.63 | 0.2 | | -3 | 32(-2.5) | -15 | [3] | [-13] | [-12] | -55 | -114 | DR | -1 | OpenShort | | (3) | -14 | -5 | -44 | -20 | -0.6,10 | 37 | | 38 | Jul/27 | 12 | 722.08 | 717.39 | 726.62(0.04) | 729.05(-0.03) | 729.47(-0.1) | 725.09 | 0.3 | | -3 | 34(-4.3) | -30 | [3] | [-7] | [-17] | -21 | -86 | DR | -1.1 | OpenShort | | (3) | -8 | -26 | -37 | -20 | -0.4,39 | 37 | | 39 | Jul/27 | 11 | 722.08 | 717.39 | 726.34(0.07) | 729.3(-0.01) | 730.2(-0.02) | 727.31 | 0.5 | | -3 | 39(-2.2) | -15 | [6] | [1] | [-20] | 24 | -66 | CR | -0.7 | HoldShort | | (5) | -2 | -48 | -17 | -17 | 0.2,69 | 37 | | 40 | Jul/27 | 10 | 722.08 | 717.39 | 725.82(0.09) | 729.36(0.07) | 730.32(0.05) | 731.55 | 0.8 | | -3 | 41(0) | 5 | [8] | [10] | [-4] | 78 | 1 | CR | 0.3 | OpenShort | | (9) | 4 | -14 | 3 | 6 | 1.3,95 | 37 | | | | |
| 41 | Jul/27 | 9 | 722.08 | 717.39 | 725.18(0.1) | 728.83(0.09) | 729.99(0.09) | 732.78 | 1 | | -3 | 41(0.5) | 40 | [8] | [15] | [10] | 89 | 22 | UT | 0.6 | HoldLong? | | (8) | 8 | 24 | 6 | 17 | 1.7,96 | 37 | | 42 | Jul/26 | 15 | 721.82 | 715.86 | 724.49(0.1) | 728.14(0.06) | 729.34(0.1) | 730.64 | 0.8 | | -3 | 40(0.3) | 25 | [8] | [14] | [7] | 75 | 4 | UT | 0.3 | HoldLong? | | (8) | 8 | 22 | -4 | 11 | 1.4,90 | 49 | | 43 | Jul/26 | 14 | 721.82 | 715.86 | 723.8(0.08) | 727.72(0.05) | 728.63(0.03) | 728.74 | 0.6 | | -3 | 40(0.7) | 15 | [7] | [7] | [2] | 68 | -3 | UT | 0 | OpenLong | | (8) | 3 | 10 | -8 | -1 | 1.1,90 | 49 | | 44 | Jul/26 | 13 | 721.82 | 715.86 | 723.24(0.06) | 727.34(0.07) | 728.63(-0) | 727.87 | 0.5 | | -3 | 39(0.6) | -15 | [5] | [5] | [-9] | 72 | 0 | CR | -0.1 | HoldShort | | (6) | 0 | -23 | -3 | -9 | 1.1,94 | 49 | | 45 | Jul/26 | 12 | 721.82 | 715.86 | 722.82(0.07) | 726.87(0.14) | 728.41(0.1) | 729.91 | 0.7 | | -3 | 39(2.3) | 10 | [6] | [17] | [1] | 88 | 54 | RG | 0.3 | Wait | | (7) | 8 | 4 | -1 | 1 | 1.6,98 | 49 | | | | |
| 46 | Jul/26 | 11 | 721.82 | 715.86 | 722.28(0.07) | 725.88(0.12) | 727.68(0.1) | 729.55 | 0.7 | | -3 | 36(2.2) | 20 | [6] | [16] | [10] | 92 | 54 | UT | 0.5 | OpenLong | | (6) | 8 | 28 | -2 | 9 | 1.8,97 | 49 | | 47 | Jul/26 | 10 | 721.82 | 715.86 | 721.76(0.07) | 724.99(0.11) | 726.94(0.02) | 727.08 | 0.5 | | -3 | 34(0.1) | 5 | [6] | [9] | [-3] | 82 | 4 | CR | 0 | OpenShort | | (5) | 2 | -6 | -4 | -2 | 1.4,97 | 49 | | 48 | Jul/26 | 9 | 721.82 | 715.86 | 721.29(0.08) | 724.18(0.11) | 726.8(0.07) | 727.61 | 0.5 | | -3 | 34(1.5) | 10 | [7] | [13] | [5] | 91 | 28 | RG | 0.2 | Wait? | | (6) | 6 | -3 | 30 | 9 | 1.7,98 | 49 | | 49 | Jul/23 | 15 | 721.35 | 714.63 | 720.68(0.08) | 723.37(0.15) | 726.27(0.13) | 727.88 | 0.6 | | -4 | 33(3.2) | 30 | [7] | [19] | [12] | 97 | 52 | UT | 0.4 | OpenLong? | | (8) | 11 | 18 | 32 | 11 | 2,97 | 46 | | 50 | Jul/23 | 14 | 721.35 | 714.63 | 720.1(0.04) | 722.28(0.1) | 725.33(0.17) | 726.26 | 0.4 | | -4 | 29(2.7) | 0 | [3] | [19] | [8] | 95 | 94 | RG | 0.3 | Wait | | (6) | 14 | 5 | 32 | 16 | 1.9,97 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|